BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:04 | 100 | 117,33 |
18.09.24 20:45:04 | 100 | 117,22 |
18.09.24 20:44:38 | 150 | 117,31 |
18.09.24 20:44:38 | 100 | 117,32 |
18.09.24 20:42:39 | 105 | 117,88 |
18.09.24 20:41:25 | 100 | 118,00 |
18.09.24 20:41:25 | 100 | 118,00 |
18.09.24 20:41:25 | 100 | 118,00 |
18.09.24 20:41:25 | 100 | 118,00 |
18.09.24 20:40:31 | 100 | 118,28 |
18.09.24 20:37:54 | 100 | 118,42 |
18.09.24 20:35:53 | 100 | 118,65 |
18.09.24 20:34:47 | 100 | 118,80 |
18.09.24 20:34:44 | 172 | 118,97 |
18.09.24 20:34:44 | 167 | 118,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:44 | 128 | 118,93 |
18.09.24 20:34:29 | 100 | 119,09 |
18.09.24 20:34:29 | 100 | 119,12 |
18.09.24 20:31:24 | 100 | 119,83 |
18.09.24 20:31:24 | 100 | 119,84 |
18.09.24 20:28:52 | 167 | 120,00 |
18.09.24 20:28:51 | 100 | 120,00 |
18.09.24 20:28:51 | 200 | 120,00 |
18.09.24 20:28:50 | 100 | 120,10 |
18.09.24 20:28:50 | 100 | 120,00 |
18.09.24 20:28:50 | 100 | 120,00 |
18.09.24 20:28:50 | 100 | 120,00 |
18.09.24 20:28:26 | 100 | 120,00 |
18.09.24 20:28:26 | 105 | 120,00 |
18.09.24 20:28:26 | 200 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:48 | 150 | 120,00 |
18.09.24 20:27:48 | 100 | 120,00 |
18.09.24 20:27:03 | 100 | 119,91 |
18.09.24 20:26:27 | 113 | 120,00 |
18.09.24 20:21:59 | 100 | 119,82 |
18.09.24 20:21:19 | 100 | 120,00 |
18.09.24 20:21:07 | 100 | 120,00 |
18.09.24 20:10:21 | 100 | 119,27 |
18.09.24 20:10:20 | 100 | 119,23 |
18.09.24 20:05:42 | 100 | 119,15 |
18.09.24 20:04:02 | 100 | 119,94 |
18.09.24 20:04:02 | 100 | 119,97 |
18.09.24 20:03:53 | 100 | 120,00 |
18.09.24 20:02:06 | 100 | 119,00 |
18.09.24 20:02:06 | 100 | 119,00 |