BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:33 | 137 | 116,91 |
18.09.24 16:10:33 | 150 | 116,91 |
18.09.24 16:10:33 | 150 | 116,91 |
18.09.24 16:10:33 | 156 | 116,92 |
18.09.24 16:10:33 | 200 | 116,92 |
18.09.24 16:10:33 | 200 | 116,92 |
18.09.24 16:10:32 | 100 | 117,10 |
18.09.24 16:08:13 | 100 | 116,82 |
18.09.24 16:08:13 | 100 | 116,83 |
18.09.24 16:08:13 | 100 | 116,86 |
18.09.24 16:08:13 | 100 | 116,85 |
18.09.24 16:08:13 | 121 | 116,85 |
18.09.24 16:08:13 | 100 | 116,86 |
18.09.24 16:08:06 | 105 | 116,90 |
18.09.24 16:04:39 | 100 | 117,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:07 | 100 | 117,79 |
18.09.24 16:00:46 | 100 | 117,22 |
18.09.24 16:00:30 | 100 | 117,10 |
18.09.24 16:00:30 | 100 | 117,10 |
18.09.24 16:00:19 | 100 | 117,18 |
18.09.24 16:00:01 | 100 | 117,50 |
18.09.24 15:59:23 | 100 | 117,97 |
18.09.24 15:58:40 | 100 | 117,82 |
18.09.24 15:57:51 | 105 | 117,54 |
18.09.24 15:57:51 | 100 | 117,29 |
18.09.24 15:52:23 | 100 | 118,82 |
18.09.24 15:48:14 | 124 | 118,71 |
18.09.24 15:48:14 | 100 | 118,61 |
18.09.24 15:48:14 | 100 | 118,60 |
18.09.24 15:46:38 | 100 | 118,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:23 | 100 | 118,46 |
18.09.24 15:46:23 | 100 | 118,46 |
18.09.24 15:46:23 | 100 | 118,45 |
18.09.24 15:45:24 | 100 | 118,34 |
18.09.24 15:45:24 | 200 | 118,34 |
18.09.24 15:45:15 | 100 | 118,45 |
18.09.24 15:43:54 | 100 | 118,80 |
18.09.24 15:39:45 | 100 | 118,00 |
18.09.24 15:39:45 | 100 | 118,00 |
18.09.24 15:39:45 | 100 | 117,91 |
18.09.24 15:39:45 | 100 | 117,88 |
18.09.24 15:39:44 | 165 | 117,85 |
18.09.24 15:39:44 | 100 | 117,88 |
18.09.24 15:39:44 | 106 | 117,85 |
18.09.24 15:39:44 | 100 | 117,88 |