BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:42 | 371 | 117,85 |
18.09.24 15:39:42 | 100 | 117,85 |
18.09.24 15:39:42 | 115 | 117,85 |
18.09.24 15:39:42 | 100 | 117,86 |
18.09.24 15:39:42 | 385 | 117,85 |
18.09.24 15:39:42 | 315 | 117,85 |
18.09.24 15:39:42 | 100 | 117,92 |
18.09.24 15:39:08 | 100 | 118,69 |
18.09.24 15:34:05 | 100 | 119,09 |
18.09.24 15:34:04 | 100 | 118,98 |
18.09.24 15:34:04 | 185 | 118,99 |
18.09.24 15:33:51 | 100 | 119,08 |
18.09.24 15:33:49 | 100 | 119,26 |
18.09.24 15:33:26 | 100 | 119,64 |
18.09.24 15:33:26 | 100 | 119,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:26 | 100 | 119,59 |
18.09.24 15:32:22 | 100 | 121,50 |
18.09.24 15:32:22 | 100 | 121,50 |
18.09.24 15:31:45 | 100 | 121,00 |
18.09.24 15:31:45 | 100 | 121,01 |
18.09.24 15:31:20 | 100 | 121,24 |
18.09.24 15:30:50 | 150 | 122,00 |
18.09.24 15:30:50 | 244 | 122,00 |
18.09.24 15:30:50 | 226 | 122,00 |
18.09.24 15:30:50 | 100 | 122,00 |
18.09.24 15:30:50 | 100 | 122,00 |
18.09.24 15:30:50 | 244 | 122,00 |
18.09.24 15:30:50 | 139 | 122,00 |
18.09.24 15:30:50 | 118 | 122,00 |
18.09.24 15:30:34 | 166 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:34 | 100 | 121,94 |
18.09.24 15:30:21 | 181 | 122,27 |
18.09.24 15:30:01 | 100 | 121,98 |
17.09.24 21:59:33 | 100 | 124,59 |
17.09.24 21:59:33 | 100 | 124,60 |
17.09.24 21:59:06 | 200 | 124,62 |
17.09.24 21:58:33 | 227 | 124,44 |
17.09.24 21:58:33 | 100 | 124,44 |
17.09.24 21:58:27 | 100 | 124,43 |
17.09.24 21:58:07 | 100 | 124,60 |
17.09.24 21:58:04 | 100 | 124,58 |
17.09.24 21:57:46 | 100 | 124,52 |
17.09.24 21:57:43 | 126 | 124,53 |
17.09.24 21:57:43 | 100 | 124,53 |
17.09.24 21:57:32 | 100 | 124,56 |