BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:28 | 100 | 124,23 |
17.09.24 20:40:28 | 100 | 124,23 |
17.09.24 20:40:28 | 100 | 124,23 |
17.09.24 20:40:25 | 300 | 124,27 |
17.09.24 20:40:25 | 580 | 124,23 |
17.09.24 20:40:25 | 100 | 124,22 |
17.09.24 20:40:22 | 360 | 124,18 |
17.09.24 20:40:22 | 100 | 124,17 |
17.09.24 20:40:13 | 314 | 124,14 |
17.09.24 20:40:13 | 100 | 124,13 |
17.09.24 20:29:18 | 100 | 124,71 |
17.09.24 20:22:28 | 100 | 124,10 |
17.09.24 20:18:13 | 150 | 124,26 |
17.09.24 20:08:54 | 100 | 124,57 |
17.09.24 20:06:07 | 500 | 125,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:01 | 100 | 125,60 |
17.09.24 20:02:06 | 100 | 125,26 |
17.09.24 20:02:06 | 100 | 125,20 |
17.09.24 20:02:06 | 100 | 125,18 |
17.09.24 20:02:06 | 126 | 125,17 |
17.09.24 19:51:41 | 154 | 124,38 |
17.09.24 19:51:41 | 346 | 124,38 |
17.09.24 19:49:12 | 100 | 124,13 |
17.09.24 19:49:12 | 100 | 124,13 |
17.09.24 19:49:12 | 100 | 124,13 |
17.09.24 19:49:12 | 100 | 124,14 |
17.09.24 19:49:12 | 100 | 124,16 |
17.09.24 19:49:12 | 100 | 124,17 |
17.09.24 19:49:12 | 100 | 124,25 |
17.09.24 19:48:57 | 592 | 124,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:57 | 200 | 124,26 |
17.09.24 19:48:57 | 200 | 124,26 |
17.09.24 19:48:56 | 200 | 124,26 |
17.09.24 19:48:27 | 100 | 124,09 |
17.09.24 19:48:27 | 100 | 124,12 |
17.09.24 19:41:41 | 100 | 124,47 |
17.09.24 19:41:25 | 100 | 124,38 |
17.09.24 19:38:57 | 100 | 124,37 |
17.09.24 19:38:57 | 100 | 124,47 |
17.09.24 19:38:57 | 100 | 124,47 |
17.09.24 19:38:57 | 100 | 124,50 |
17.09.24 19:38:57 | 100 | 124,52 |
17.09.24 19:37:16 | 200 | 124,37 |
17.09.24 19:37:16 | 200 | 124,36 |
17.09.24 19:36:46 | 100 | 124,36 |