BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:48 | 200 | 124,48 |
17.09.24 19:35:48 | 200 | 124,47 |
17.09.24 19:35:48 | 100 | 124,47 |
17.09.24 19:35:46 | 100 | 124,44 |
17.09.24 19:35:46 | 100 | 124,30 |
17.09.24 19:35:46 | 100 | 124,30 |
17.09.24 19:35:46 | 100 | 124,31 |
17.09.24 19:35:46 | 100 | 124,27 |
17.09.24 19:35:32 | 245 | 124,40 |
17.09.24 19:33:38 | 200 | 124,42 |
17.09.24 19:33:38 | 100 | 124,42 |
17.09.24 19:33:38 | 100 | 124,42 |
17.09.24 19:33:38 | 100 | 124,42 |
17.09.24 19:33:38 | 140 | 124,42 |
17.09.24 19:33:38 | 118 | 124,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:38 | 100 | 124,42 |
17.09.24 19:33:38 | 200 | 124,42 |
17.09.24 19:33:38 | 180 | 124,42 |
17.09.24 19:33:37 | 100 | 124,36 |
17.09.24 19:33:37 | 100 | 124,43 |
17.09.24 19:33:37 | 180 | 124,36 |
17.09.24 19:33:23 | 100 | 124,36 |
17.09.24 19:33:23 | 100 | 124,35 |
17.09.24 19:33:23 | 100 | 124,36 |
17.09.24 19:33:23 | 100 | 124,36 |
17.09.24 19:33:23 | 100 | 124,36 |
17.09.24 19:33:22 | 100 | 124,38 |
17.09.24 19:33:22 | 100 | 124,41 |
17.09.24 19:33:22 | 255 | 124,24 |
17.09.24 19:33:22 | 100 | 124,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:22 | 100 | 124,33 |
17.09.24 19:33:22 | 100 | 124,34 |
17.09.24 19:33:22 | 265 | 124,35 |
17.09.24 19:33:22 | 100 | 124,36 |
17.09.24 19:33:22 | 100 | 124,37 |
17.09.24 19:33:22 | 100 | 124,37 |
17.09.24 19:33:22 | 100 | 124,41 |
17.09.24 19:33:22 | 110 | 124,35 |
17.09.24 19:33:22 | 100 | 124,28 |
17.09.24 19:29:38 | 100 | 124,37 |
17.09.24 19:19:20 | 100 | 123,28 |
17.09.24 19:15:11 | 100 | 122,99 |
17.09.24 19:11:25 | 100 | 122,67 |
17.09.24 19:09:57 | 100 | 122,91 |
17.09.24 19:09:57 | 100 | 122,91 |