BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:32 | 100 | 124,55 |
17.09.24 21:57:32 | 120 | 124,50 |
17.09.24 21:57:32 | 100 | 124,51 |
17.09.24 21:57:32 | 100 | 124,56 |
17.09.24 21:57:31 | 100 | 124,56 |
17.09.24 21:57:30 | 100 | 124,56 |
17.09.24 21:57:30 | 100 | 124,56 |
17.09.24 21:57:30 | 100 | 124,56 |
17.09.24 21:57:30 | 100 | 124,56 |
17.09.24 21:57:25 | 100 | 124,56 |
17.09.24 21:57:25 | 100 | 124,56 |
17.09.24 21:57:25 | 100 | 124,56 |
17.09.24 21:57:22 | 177 | 124,56 |
17.09.24 21:57:22 | 100 | 124,56 |
17.09.24 21:57:13 | 100 | 124,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:13 | 100 | 124,55 |
17.09.24 21:57:05 | 300 | 124,54 |
17.09.24 21:57:05 | 100 | 124,54 |
17.09.24 21:56:56 | 300 | 124,53 |
17.09.24 21:56:54 | 153 | 124,53 |
17.09.24 21:56:54 | 100 | 124,53 |
17.09.24 21:56:50 | 200 | 124,56 |
17.09.24 21:56:50 | 100 | 124,56 |
17.09.24 21:56:50 | 100 | 124,56 |
17.09.24 21:56:50 | 100 | 124,52 |
17.09.24 21:56:50 | 100 | 124,52 |
17.09.24 21:56:50 | 100 | 124,52 |
17.09.24 21:56:50 | 100 | 124,52 |
17.09.24 21:56:38 | 100 | 124,52 |
17.09.24 21:56:20 | 100 | 124,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:14 | 100 | 124,45 |
17.09.24 21:56:13 | 100 | 124,45 |
17.09.24 21:56:13 | 200 | 124,45 |
17.09.24 21:56:13 | 200 | 124,44 |
17.09.24 21:56:13 | 100 | 124,44 |
17.09.24 21:56:13 | 100 | 124,44 |
17.09.24 21:56:10 | 100 | 124,44 |
17.09.24 21:54:54 | 100 | 124,35 |
17.09.24 21:54:54 | 100 | 124,40 |
17.09.24 21:54:40 | 290 | 124,10 |
17.09.24 21:54:13 | 100 | 124,14 |
17.09.24 21:54:13 | 100 | 124,16 |
17.09.24 21:54:10 | 260 | 124,10 |
17.09.24 21:54:10 | 100 | 124,18 |
17.09.24 21:54:10 | 100 | 124,20 |