BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:04 | 100 | 122,87 |
17.09.24 17:46:34 | 100 | 123,10 |
17.09.24 17:46:33 | 100 | 123,25 |
17.09.24 17:37:20 | 153 | 124,38 |
17.09.24 17:37:20 | 153 | 124,38 |
17.09.24 17:37:20 | 100 | 124,24 |
17.09.24 17:37:20 | 100 | 124,18 |
17.09.24 17:35:59 | 100 | 124,25 |
17.09.24 17:35:59 | 100 | 124,26 |
17.09.24 17:35:59 | 100 | 124,28 |
17.09.24 17:35:53 | 100 | 124,43 |
17.09.24 17:35:36 | 100 | 124,42 |
17.09.24 17:35:35 | 100 | 124,70 |
17.09.24 17:35:33 | 100 | 124,93 |
17.09.24 17:35:33 | 100 | 124,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:33 | 100 | 124,91 |
17.09.24 17:35:33 | 100 | 124,90 |
17.09.24 17:35:20 | 100 | 124,95 |
17.09.24 17:34:20 | 100 | 124,80 |
17.09.24 17:27:08 | 100 | 123,63 |
17.09.24 17:26:51 | 100 | 123,29 |
17.09.24 17:26:51 | 100 | 123,29 |
17.09.24 17:20:41 | 100 | 123,24 |
17.09.24 17:15:41 | 200 | 123,00 |
17.09.24 17:15:41 | 135 | 123,00 |
17.09.24 17:13:34 | 100 | 123,06 |
17.09.24 17:13:34 | 100 | 123,07 |
17.09.24 17:13:34 | 100 | 123,23 |
17.09.24 17:11:21 | 100 | 122,87 |
17.09.24 17:09:32 | 100 | 123,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:59 | 100 | 123,78 |
17.09.24 17:06:51 | 100 | 124,00 |
17.09.24 17:06:25 | 100 | 124,02 |
17.09.24 17:06:25 | 100 | 124,00 |
17.09.24 17:06:25 | 100 | 124,00 |
17.09.24 17:06:25 | 100 | 123,95 |
17.09.24 17:05:52 | 100 | 124,15 |
17.09.24 17:05:52 | 100 | 124,11 |
17.09.24 17:04:52 | 100 | 124,26 |
17.09.24 17:04:52 | 100 | 124,25 |
17.09.24 17:04:52 | 100 | 124,23 |
17.09.24 17:04:52 | 100 | 124,23 |
17.09.24 17:04:52 | 100 | 124,20 |
17.09.24 17:04:52 | 100 | 124,19 |
17.09.24 17:03:51 | 100 | 124,73 |