BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:10 | 100 | 124,22 |
17.09.24 21:51:02 | 100 | 124,05 |
17.09.24 21:50:51 | 100 | 123,95 |
17.09.24 21:47:22 | 100 | 124,24 |
17.09.24 21:45:49 | 200 | 124,00 |
17.09.24 21:45:49 | 100 | 124,01 |
17.09.24 21:44:14 | 130 | 124,16 |
17.09.24 21:44:14 | 100 | 124,17 |
17.09.24 21:44:14 | 100 | 124,16 |
17.09.24 21:41:53 | 100 | 124,55 |
17.09.24 21:41:53 | 100 | 124,55 |
17.09.24 21:41:53 | 100 | 124,54 |
17.09.24 21:37:34 | 100 | 124,37 |
17.09.24 21:37:34 | 100 | 124,39 |
17.09.24 21:36:03 | 137 | 124,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:03 | 100 | 124,53 |
17.09.24 21:34:20 | 100 | 124,38 |
17.09.24 21:33:14 | 380 | 124,80 |
17.09.24 21:33:14 | 720 | 124,80 |
17.09.24 21:33:14 | 100 | 124,80 |
17.09.24 21:33:14 | 590 | 124,80 |
17.09.24 21:33:14 | 100 | 124,80 |
17.09.24 21:33:14 | 100 | 124,82 |
17.09.24 21:30:08 | 100 | 124,91 |
17.09.24 21:30:08 | 100 | 124,91 |
17.09.24 21:30:08 | 100 | 124,90 |
17.09.24 21:30:08 | 100 | 124,93 |
17.09.24 21:30:08 | 100 | 124,93 |
17.09.24 21:30:08 | 100 | 124,93 |
17.09.24 21:30:08 | 100 | 124,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:59 | 200 | 125,00 |
17.09.24 21:27:59 | 200 | 125,00 |
17.09.24 21:27:59 | 100 | 124,99 |
17.09.24 21:27:59 | 100 | 124,99 |
17.09.24 21:27:56 | 100 | 124,96 |
17.09.24 21:27:56 | 100 | 124,94 |
17.09.24 21:26:33 | 100 | 124,60 |
17.09.24 21:26:06 | 100 | 123,96 |
17.09.24 21:10:02 | 100 | 124,00 |
17.09.24 21:10:02 | 100 | 123,97 |
17.09.24 21:10:02 | 100 | 123,99 |
17.09.24 21:10:02 | 100 | 123,98 |
17.09.24 21:10:02 | 100 | 123,97 |
17.09.24 21:03:28 | 117 | 123,81 |
17.09.24 21:03:11 | 100 | 124,19 |