BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:54 | 200 | 118,28 |
18.09.24 16:49:54 | 100 | 118,25 |
18.09.24 16:47:08 | 100 | 118,73 |
18.09.24 16:47:08 | 100 | 118,73 |
18.09.24 16:47:08 | 100 | 118,73 |
18.09.24 16:47:08 | 112 | 118,73 |
18.09.24 16:47:08 | 117 | 118,73 |
18.09.24 16:47:08 | 100 | 118,73 |
18.09.24 16:47:03 | 100 | 118,73 |
18.09.24 16:47:03 | 100 | 118,73 |
18.09.24 16:44:54 | 200 | 119,00 |
18.09.24 16:44:07 | 100 | 119,00 |
18.09.24 16:41:13 | 100 | 119,82 |
18.09.24 16:41:10 | 100 | 120,10 |
18.09.24 16:40:23 | 100 | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:23 | 200 | 120,15 |
18.09.24 16:40:23 | 100 | 120,17 |
18.09.24 16:33:13 | 100 | 118,65 |
18.09.24 16:22:15 | 100 | 118,11 |
18.09.24 16:22:15 | 100 | 118,12 |
18.09.24 16:22:15 | 100 | 118,12 |
18.09.24 16:22:15 | 100 | 118,12 |
18.09.24 16:22:15 | 100 | 118,13 |
18.09.24 16:22:15 | 100 | 118,13 |
18.09.24 16:22:15 | 100 | 118,15 |
18.09.24 16:15:05 | 100 | 117,43 |
18.09.24 16:15:05 | 200 | 117,43 |
18.09.24 16:15:05 | 100 | 117,43 |
18.09.24 16:15:05 | 100 | 117,44 |
18.09.24 16:15:05 | 100 | 117,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:05 | 200 | 117,43 |
18.09.24 16:15:05 | 100 | 117,43 |
18.09.24 16:15:05 | 100 | 117,45 |
18.09.24 16:14:42 | 100 | 117,64 |
18.09.24 16:14:42 | 100 | 117,63 |
18.09.24 16:14:42 | 100 | 117,63 |
18.09.24 16:14:42 | 100 | 117,63 |
18.09.24 16:14:42 | 100 | 117,63 |
18.09.24 16:14:42 | 100 | 117,63 |
18.09.24 16:11:40 | 100 | 116,77 |
18.09.24 16:11:40 | 100 | 116,77 |
18.09.24 16:10:52 | 100 | 117,21 |
18.09.24 16:10:35 | 100 | 117,10 |
18.09.24 16:10:34 | 100 | 116,96 |
18.09.24 16:10:33 | 163 | 116,91 |