BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:33:55 | 118 | 118,74 |
18.09.24 18:33:55 | 100 | 118,74 |
18.09.24 18:33:55 | 100 | 118,74 |
18.09.24 18:33:55 | 100 | 118,74 |
18.09.24 18:32:39 | 100 | 118,54 |
18.09.24 18:30:57 | 100 | 118,57 |
18.09.24 18:26:02 | 111 | 118,87 |
18.09.24 18:23:08 | 100 | 118,74 |
18.09.24 18:23:08 | 100 | 118,73 |
18.09.24 18:22:03 | 100 | 118,82 |
18.09.24 18:22:01 | 100 | 118,95 |
18.09.24 18:19:06 | 100 | 119,12 |
18.09.24 18:15:45 | 100 | 119,80 |
18.09.24 18:15:45 | 100 | 119,85 |
18.09.24 18:11:10 | 100 | 120,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:00 | 100 | 120,52 |
18.09.24 18:01:32 | 166 | 120,78 |
18.09.24 17:51:56 | 100 | 120,81 |
18.09.24 17:51:56 | 100 | 120,81 |
18.09.24 17:51:56 | 100 | 120,84 |
18.09.24 17:51:56 | 100 | 120,86 |
18.09.24 17:51:03 | 100 | 120,91 |
18.09.24 17:48:20 | 100 | 120,78 |
18.09.24 17:43:19 | 100 | 120,71 |
18.09.24 17:41:39 | 100 | 120,30 |
18.09.24 17:41:39 | 100 | 120,30 |
18.09.24 17:35:24 | 100 | 119,43 |
18.09.24 17:33:17 | 100 | 118,82 |
18.09.24 17:27:20 | 100 | 118,69 |
18.09.24 17:23:06 | 100 | 118,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:23 | 100 | 119,01 |
18.09.24 17:12:23 | 100 | 119,18 |
18.09.24 17:00:13 | 100 | 120,18 |
18.09.24 16:59:55 | 100 | 119,75 |
18.09.24 16:59:55 | 199 | 119,65 |
18.09.24 16:59:55 | 200 | 119,65 |
18.09.24 16:59:55 | 100 | 119,65 |
18.09.24 16:59:55 | 200 | 119,65 |
18.09.24 16:59:55 | 100 | 119,64 |
18.09.24 16:59:55 | 105 | 119,60 |
18.09.24 16:59:22 | 100 | 119,47 |
18.09.24 16:59:22 | 200 | 119,47 |
18.09.24 16:50:55 | 100 | 118,21 |
18.09.24 16:49:54 | 100 | 118,12 |
18.09.24 16:49:54 | 100 | 118,28 |