BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:12 | 100 | 116,38 |
18.09.24 21:33:21 | 100 | 116,73 |
18.09.24 21:32:49 | 100 | 116,92 |
18.09.24 21:32:23 | 100 | 116,92 |
18.09.24 21:29:03 | 100 | 116,73 |
18.09.24 21:29:01 | 100 | 116,85 |
18.09.24 21:27:27 | 100 | 117,20 |
18.09.24 21:26:26 | 100 | 117,14 |
18.09.24 21:25:26 | 100 | 116,73 |
18.09.24 21:23:58 | 100 | 116,53 |
18.09.24 21:21:04 | 100 | 116,43 |
18.09.24 21:19:31 | 100 | 116,85 |
18.09.24 21:18:27 | 100 | 116,69 |
18.09.24 21:15:20 | 100 | 116,90 |
18.09.24 21:15:18 | 100 | 116,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:03 | 100 | 116,89 |
18.09.24 21:11:28 | 100 | 116,85 |
18.09.24 21:10:43 | 100 | 116,41 |
18.09.24 21:10:01 | 100 | 116,36 |
18.09.24 21:10:01 | 100 | 116,54 |
18.09.24 21:07:23 | 104 | 116,82 |
18.09.24 21:06:14 | 100 | 117,02 |
18.09.24 21:06:14 | 100 | 117,02 |
18.09.24 21:05:02 | 100 | 117,02 |
18.09.24 21:03:02 | 150 | 117,01 |
18.09.24 21:03:02 | 109 | 116,99 |
18.09.24 21:03:02 | 100 | 116,95 |
18.09.24 21:02:41 | 100 | 116,95 |
18.09.24 21:02:41 | 100 | 116,95 |
18.09.24 21:02:41 | 100 | 116,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:11 | 100 | 116,99 |
18.09.24 21:00:11 | 100 | 116,99 |
18.09.24 20:59:28 | 100 | 117,09 |
18.09.24 20:58:45 | 100 | 117,51 |
18.09.24 20:58:26 | 100 | 117,73 |
18.09.24 20:58:26 | 100 | 117,78 |
18.09.24 20:58:26 | 100 | 117,83 |
18.09.24 20:54:36 | 100 | 118,10 |
18.09.24 20:54:12 | 100 | 117,90 |
18.09.24 20:53:45 | 100 | 118,14 |
18.09.24 20:50:30 | 200 | 118,00 |
18.09.24 20:50:28 | 100 | 118,00 |
18.09.24 20:45:50 | 100 | 117,48 |
18.09.24 20:45:50 | 100 | 117,53 |
18.09.24 20:45:08 | 100 | 117,32 |