BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:54 | 100 | 115,95 |
18.09.24 21:57:54 | 100 | 115,94 |
18.09.24 21:57:51 | 100 | 115,87 |
18.09.24 21:57:41 | 100 | 115,90 |
18.09.24 21:56:33 | 100 | 115,91 |
18.09.24 21:56:28 | 100 | 115,98 |
18.09.24 21:56:28 | 100 | 115,98 |
18.09.24 21:56:24 | 100 | 115,96 |
18.09.24 21:56:24 | 100 | 115,95 |
18.09.24 21:56:14 | 100 | 115,93 |
18.09.24 21:56:14 | 100 | 115,92 |
18.09.24 21:55:12 | 100 | 115,73 |
18.09.24 21:55:12 | 100 | 115,73 |
18.09.24 21:55:11 | 100 | 115,70 |
18.09.24 21:55:11 | 100 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:00 | 100 | 115,67 |
18.09.24 21:55:00 | 100 | 115,66 |
18.09.24 21:55:00 | 100 | 115,67 |
18.09.24 21:55:00 | 100 | 115,67 |
18.09.24 21:53:50 | 100 | 115,91 |
18.09.24 21:53:48 | 100 | 115,86 |
18.09.24 21:53:38 | 100 | 115,89 |
18.09.24 21:53:38 | 100 | 115,88 |
18.09.24 21:53:33 | 100 | 115,96 |
18.09.24 21:53:33 | 100 | 115,96 |
18.09.24 21:53:33 | 100 | 115,96 |
18.09.24 21:53:00 | 128 | 115,95 |
18.09.24 21:53:00 | 128 | 115,95 |
18.09.24 21:53:00 | 128 | 115,95 |
18.09.24 21:50:00 | 100 | 116,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:51 | 100 | 115,92 |
18.09.24 21:48:42 | 100 | 116,01 |
18.09.24 21:48:42 | 100 | 116,01 |
18.09.24 21:48:28 | 100 | 116,10 |
18.09.24 21:48:07 | 100 | 116,17 |
18.09.24 21:43:29 | 100 | 116,50 |
18.09.24 21:43:29 | 141 | 116,50 |
18.09.24 21:43:09 | 100 | 116,45 |
18.09.24 21:43:09 | 100 | 116,41 |
18.09.24 21:42:36 | 100 | 116,46 |
18.09.24 21:38:06 | 100 | 116,62 |
18.09.24 21:37:08 | 100 | 116,22 |
18.09.24 21:37:08 | 198 | 116,22 |
18.09.24 21:36:59 | 100 | 116,22 |
18.09.24 21:36:12 | 100 | 116,38 |