BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:54 | 200 | 112,73 |
19.09.24 17:06:54 | 100 | 112,67 |
19.09.24 17:06:49 | 100 | 112,72 |
19.09.24 17:06:49 | 100 | 112,70 |
19.09.24 17:06:49 | 100 | 112,66 |
19.09.24 17:06:40 | 100 | 112,67 |
19.09.24 17:05:21 | 100 | 112,92 |
19.09.24 17:04:49 | 100 | 112,94 |
19.09.24 17:04:49 | 100 | 112,97 |
19.09.24 17:02:46 | 100 | 113,04 |
19.09.24 17:02:13 | 100 | 112,98 |
19.09.24 16:58:04 | 300 | 112,99 |
19.09.24 16:54:06 | 100 | 112,96 |
19.09.24 16:54:06 | 100 | 113,00 |
19.09.24 16:54:06 | 155 | 113,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:06 | 100 | 113,02 |
19.09.24 16:54:06 | 100 | 112,96 |
19.09.24 16:47:57 | 154 | 112,61 |
19.09.24 16:47:57 | 197 | 112,61 |
19.09.24 16:45:58 | 100 | 112,79 |
19.09.24 16:45:57 | 100 | 112,79 |
19.09.24 16:45:51 | 100 | 112,68 |
19.09.24 16:44:25 | 100 | 113,02 |
19.09.24 16:44:19 | 200 | 113,14 |
19.09.24 16:34:15 | 100 | 113,28 |
19.09.24 16:28:06 | 100 | 113,31 |
19.09.24 16:24:50 | 198 | 113,69 |
19.09.24 16:24:50 | 100 | 113,75 |
19.09.24 16:23:01 | 100 | 113,86 |
19.09.24 16:23:01 | 100 | 113,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:09 | 100 | 114,36 |
19.09.24 16:13:42 | 100 | 114,51 |
19.09.24 16:03:25 | 100 | 114,01 |
19.09.24 16:03:25 | 100 | 114,01 |
19.09.24 16:03:25 | 100 | 114,01 |
19.09.24 16:03:25 | 100 | 114,01 |
19.09.24 16:01:49 | 100 | 114,06 |
19.09.24 16:01:49 | 100 | 114,03 |
19.09.24 16:01:01 | 100 | 114,16 |
19.09.24 16:00:30 | 100 | 114,00 |
19.09.24 16:00:26 | 100 | 114,05 |
19.09.24 16:00:24 | 100 | 114,06 |
19.09.24 16:00:24 | 100 | 114,06 |
19.09.24 15:58:01 | 100 | 113,45 |
19.09.24 15:57:50 | 100 | 113,37 |