BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:06 | 100 | 111,89 |
19.09.24 21:48:49 | 100 | 111,51 |
19.09.24 21:47:30 | 100 | 111,49 |
19.09.24 21:47:30 | 100 | 111,48 |
19.09.24 21:46:43 | 100 | 111,35 |
19.09.24 21:46:43 | 100 | 111,34 |
19.09.24 21:46:37 | 100 | 111,31 |
19.09.24 21:45:15 | 100 | 111,17 |
19.09.24 21:45:05 | 131 | 111,10 |
19.09.24 21:45:05 | 100 | 111,10 |
19.09.24 21:45:05 | 200 | 111,10 |
19.09.24 21:43:02 | 100 | 111,05 |
19.09.24 21:43:00 | 100 | 111,06 |
19.09.24 21:42:39 | 100 | 111,23 |
19.09.24 21:42:39 | 100 | 111,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:34 | 100 | 111,23 |
19.09.24 21:42:09 | 100 | 111,27 |
19.09.24 21:40:28 | 100 | 111,24 |
19.09.24 21:38:54 | 100 | 110,92 |
19.09.24 21:38:54 | 129 | 110,92 |
19.09.24 21:38:41 | 100 | 110,91 |
19.09.24 21:37:53 | 144 | 110,98 |
19.09.24 21:36:29 | 100 | 110,82 |
19.09.24 21:36:29 | 100 | 110,78 |
19.09.24 21:36:29 | 100 | 110,78 |
19.09.24 21:36:29 | 164 | 110,78 |
19.09.24 21:36:14 | 100 | 110,73 |
19.09.24 21:36:14 | 156 | 110,73 |
19.09.24 21:36:14 | 150 | 110,73 |
19.09.24 21:35:01 | 100 | 110,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:05 | 100 | 110,72 |
19.09.24 21:34:03 | 100 | 110,75 |
19.09.24 21:34:03 | 100 | 110,75 |
19.09.24 21:33:56 | 200 | 110,82 |
19.09.24 21:29:31 | 100 | 111,06 |
19.09.24 21:29:31 | 100 | 111,05 |
19.09.24 21:27:47 | 100 | 110,90 |
19.09.24 21:27:47 | 100 | 110,91 |
19.09.24 21:27:47 | 100 | 110,91 |
19.09.24 21:27:47 | 100 | 110,94 |
19.09.24 21:21:46 | 100 | 110,97 |
19.09.24 21:21:46 | 100 | 110,97 |
19.09.24 21:21:35 | 100 | 110,92 |
19.09.24 21:17:30 | 100 | 110,96 |
19.09.24 21:17:30 | 100 | 110,93 |