BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:46 | 120 | 113,23 |
19.09.24 15:55:58 | 100 | 112,83 |
19.09.24 15:55:58 | 100 | 112,84 |
19.09.24 15:55:32 | 200 | 112,76 |
19.09.24 15:55:32 | 383 | 112,76 |
19.09.24 15:55:26 | 100 | 112,95 |
19.09.24 15:55:04 | 100 | 113,10 |
19.09.24 15:55:04 | 100 | 113,10 |
19.09.24 15:55:04 | 100 | 113,09 |
19.09.24 15:55:04 | 100 | 113,01 |
19.09.24 15:55:00 | 100 | 113,10 |
19.09.24 15:55:00 | 100 | 113,02 |
19.09.24 15:54:41 | 400 | 112,95 |
19.09.24 15:54:41 | 100 | 112,95 |
19.09.24 15:54:41 | 100 | 112,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:41 | 106 | 112,95 |
19.09.24 15:54:41 | 100 | 112,95 |
19.09.24 15:54:41 | 100 | 112,95 |
19.09.24 15:54:41 | 257 | 112,95 |
19.09.24 15:54:41 | 401 | 112,95 |
19.09.24 15:54:41 | 500 | 112,95 |
19.09.24 15:54:41 | 404 | 112,95 |
19.09.24 15:54:30 | 100 | 113,01 |
19.09.24 15:54:30 | 100 | 113,01 |
19.09.24 15:54:30 | 100 | 113,01 |
19.09.24 15:54:30 | 100 | 113,01 |
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |
19.09.24 15:54:10 | 100 | 113,02 |