BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:25 | 100 | 124,23 |
17.09.24 20:45:48 | 200 | 124,32 |
17.09.24 20:45:47 | 100 | 124,32 |
17.09.24 20:45:47 | 100 | 124,33 |
17.09.24 20:45:47 | 100 | 124,33 |
17.09.24 20:45:47 | 100 | 124,33 |
17.09.24 20:45:47 | 290 | 124,32 |
17.09.24 20:45:47 | 100 | 124,33 |
17.09.24 20:45:47 | 100 | 124,36 |
17.09.24 20:45:45 | 100 | 124,32 |
17.09.24 20:45:45 | 100 | 124,32 |
17.09.24 20:45:45 | 405 | 124,40 |
17.09.24 20:45:45 | 195 | 124,32 |
17.09.24 20:45:45 | 100 | 124,32 |
17.09.24 20:45:45 | 100 | 124,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:28 | 182 | 124,32 |
17.09.24 20:45:28 | 100 | 124,32 |
17.09.24 20:45:15 | 100 | 124,32 |
17.09.24 20:45:15 | 200 | 124,32 |
17.09.24 20:45:15 | 100 | 124,32 |
17.09.24 20:45:15 | 100 | 124,32 |
17.09.24 20:45:13 | 174 | 124,42 |
17.09.24 20:45:12 | 200 | 124,42 |
17.09.24 20:45:12 | 100 | 124,42 |
17.09.24 20:45:12 | 100 | 124,42 |
17.09.24 20:45:12 | 100 | 124,42 |
17.09.24 20:45:12 | 100 | 124,42 |
17.09.24 20:45:12 | 100 | 124,42 |
17.09.24 20:45:12 | 100 | 124,42 |
17.09.24 20:45:11 | 200 | 124,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:11 | 200 | 124,42 |
17.09.24 20:45:11 | 100 | 124,42 |
17.09.24 20:45:11 | 100 | 124,42 |
17.09.24 20:45:11 | 141 | 124,42 |
17.09.24 20:45:11 | 200 | 124,42 |
17.09.24 20:45:11 | 200 | 124,42 |
17.09.24 20:45:11 | 207 | 124,61 |
17.09.24 20:45:11 | 100 | 124,57 |
17.09.24 20:45:11 | 100 | 124,53 |
17.09.24 20:45:11 | 100 | 124,42 |
17.09.24 20:45:11 | 100 | 124,43 |
17.09.24 20:45:11 | 100 | 124,43 |
17.09.24 20:45:09 | 200 | 124,46 |
17.09.24 20:45:09 | 105 | 124,34 |
17.09.24 20:45:09 | 100 | 124,32 |