BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:31 | 100 | 126,60 |
17.09.24 16:02:31 | 200 | 126,61 |
17.09.24 16:02:31 | 100 | 126,60 |
17.09.24 16:02:31 | 200 | 126,69 |
17.09.24 16:02:31 | 101 | 126,69 |
17.09.24 16:02:31 | 100 | 126,71 |
17.09.24 16:02:31 | 100 | 126,71 |
17.09.24 16:02:30 | 300 | 126,81 |
17.09.24 16:01:54 | 200 | 127,68 |
17.09.24 16:01:54 | 150 | 127,68 |
17.09.24 16:01:17 | 500 | 128,01 |
17.09.24 16:00:49 | 100 | 128,13 |
17.09.24 16:00:37 | 100 | 128,13 |
17.09.24 15:58:47 | 100 | 128,04 |
17.09.24 15:58:47 | 100 | 128,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:47 | 100 | 128,05 |
17.09.24 15:58:47 | 100 | 128,12 |
17.09.24 15:58:47 | 100 | 128,15 |
17.09.24 15:58:47 | 200 | 128,17 |
17.09.24 15:58:47 | 100 | 128,17 |
17.09.24 15:58:47 | 200 | 128,17 |
17.09.24 15:58:47 | 200 | 128,17 |
17.09.24 15:58:44 | 100 | 128,65 |
17.09.24 15:56:41 | 300 | 128,86 |
17.09.24 15:56:39 | 100 | 129,55 |
17.09.24 15:55:03 | 100 | 130,19 |
17.09.24 15:55:03 | 100 | 130,19 |
17.09.24 15:54:52 | 265 | 130,27 |
17.09.24 15:54:50 | 300 | 130,38 |
17.09.24 15:54:50 | 200 | 130,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:49 | 100 | 130,31 |
17.09.24 15:54:49 | 182 | 130,14 |
17.09.24 15:54:49 | 100 | 130,16 |
17.09.24 15:54:49 | 100 | 130,17 |
17.09.24 15:54:49 | 100 | 130,19 |
17.09.24 15:54:49 | 100 | 130,14 |
17.09.24 15:54:49 | 300 | 130,14 |
17.09.24 15:54:47 | 200 | 130,14 |
17.09.24 15:54:47 | 100 | 130,08 |
17.09.24 15:54:47 | 100 | 130,08 |
17.09.24 15:54:47 | 100 | 130,13 |
17.09.24 15:54:47 | 100 | 130,13 |
17.09.24 15:54:47 | 200 | 130,13 |
17.09.24 15:54:28 | 143 | 130,13 |
17.09.24 15:54:27 | 100 | 130,13 |