BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:13 | 100 | 112,98 |
23.09.24 16:47:13 | 100 | 112,92 |
23.09.24 16:45:06 | 100 | 113,00 |
23.09.24 16:40:06 | 100 | 113,12 |
23.09.24 16:39:39 | 100 | 112,94 |
23.09.24 16:39:39 | 100 | 112,94 |
23.09.24 16:39:39 | 190 | 112,77 |
23.09.24 16:39:39 | 100 | 112,77 |
23.09.24 16:33:17 | 100 | 112,67 |
23.09.24 16:23:33 | 100 | 112,87 |
23.09.24 16:23:33 | 100 | 112,87 |
23.09.24 16:21:38 | 100 | 113,10 |
23.09.24 16:12:23 | 100 | 113,25 |
23.09.24 16:10:12 | 100 | 113,35 |
23.09.24 16:10:12 | 124 | 113,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:12 | 100 | 113,35 |
23.09.24 16:09:32 | 100 | 113,01 |
23.09.24 16:09:10 | 100 | 112,91 |
23.09.24 16:08:31 | 100 | 112,82 |
23.09.24 16:04:44 | 100 | 112,45 |
23.09.24 16:00:07 | 100 | 112,57 |
23.09.24 15:59:59 | 100 | 112,49 |
23.09.24 15:58:13 | 100 | 112,46 |
23.09.24 15:56:51 | 176 | 112,83 |
23.09.24 15:56:51 | 200 | 112,84 |
23.09.24 15:56:03 | 200 | 113,15 |
23.09.24 15:55:37 | 100 | 113,17 |
23.09.24 15:52:24 | 120 | 113,21 |
23.09.24 15:50:22 | 100 | 113,36 |
23.09.24 15:47:46 | 100 | 113,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:46 | 100 | 113,58 |
23.09.24 15:47:46 | 100 | 113,58 |
23.09.24 15:46:44 | 100 | 113,50 |
23.09.24 15:45:03 | 100 | 113,48 |
23.09.24 15:45:03 | 100 | 113,47 |
23.09.24 15:45:03 | 100 | 113,38 |
23.09.24 15:42:00 | 100 | 113,28 |
23.09.24 15:42:00 | 100 | 113,20 |
23.09.24 15:37:36 | 100 | 112,82 |
23.09.24 15:33:18 | 100 | 113,35 |
23.09.24 15:32:56 | 100 | 112,88 |
23.09.24 15:32:48 | 725 | 112,83 |
23.09.24 15:32:48 | 100 | 112,83 |
23.09.24 15:32:48 | 105 | 112,78 |
23.09.24 15:32:48 | 100 | 112,76 |