BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:05 | 100 | 113,78 |
23.09.24 19:52:59 | 100 | 113,68 |
23.09.24 19:48:50 | 100 | 113,05 |
23.09.24 19:46:58 | 100 | 113,22 |
23.09.24 19:46:58 | 100 | 113,22 |
23.09.24 19:46:58 | 100 | 113,22 |
23.09.24 19:46:58 | 100 | 113,22 |
23.09.24 19:46:58 | 100 | 113,22 |
23.09.24 19:36:58 | 100 | 113,11 |
23.09.24 19:34:41 | 100 | 113,09 |
23.09.24 19:31:59 | 100 | 112,86 |
23.09.24 19:31:59 | 100 | 112,86 |
23.09.24 19:26:51 | 100 | 112,74 |
23.09.24 19:26:06 | 100 | 112,69 |
23.09.24 19:26:05 | 100 | 112,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:05 | 100 | 112,72 |
23.09.24 19:24:50 | 100 | 112,74 |
23.09.24 19:24:50 | 100 | 112,70 |
23.09.24 19:20:44 | 100 | 112,53 |
23.09.24 19:20:30 | 100 | 112,51 |
23.09.24 19:11:28 | 100 | 111,63 |
23.09.24 19:11:28 | 200 | 111,63 |
23.09.24 19:09:24 | 100 | 111,55 |
23.09.24 19:05:14 | 100 | 111,42 |
23.09.24 19:00:31 | 200 | 111,54 |
23.09.24 19:00:30 | 100 | 111,60 |
23.09.24 19:00:30 | 200 | 111,50 |
23.09.24 19:00:30 | 200 | 111,50 |
23.09.24 18:59:15 | 100 | 111,40 |
23.09.24 18:59:13 | 100 | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:13 | 200 | 111,50 |
23.09.24 18:56:08 | 100 | 111,64 |
23.09.24 18:56:07 | 100 | 111,71 |
23.09.24 18:56:07 | 100 | 111,86 |
23.09.24 18:55:56 | 100 | 111,97 |
23.09.24 18:52:04 | 100 | 111,72 |
23.09.24 18:48:29 | 100 | 111,46 |
23.09.24 18:48:29 | 100 | 111,45 |
23.09.24 18:46:25 | 100 | 111,31 |
23.09.24 18:46:25 | 100 | 111,36 |
23.09.24 18:46:15 | 100 | 111,28 |
23.09.24 18:42:19 | 100 | 111,36 |
23.09.24 18:41:16 | 100 | 111,40 |
23.09.24 18:35:38 | 100 | 111,59 |
23.09.24 18:35:38 | 100 | 111,58 |