BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:53 | 100 | 115,49 |
24.09.24 16:05:53 | 100 | 115,49 |
24.09.24 16:04:38 | 100 | 115,39 |
24.09.24 16:04:38 | 100 | 115,38 |
24.09.24 16:03:23 | 100 | 115,31 |
24.09.24 16:03:04 | 100 | 115,63 |
24.09.24 16:01:53 | 100 | 115,96 |
24.09.24 16:01:16 | 100 | 115,69 |
24.09.24 16:01:13 | 100 | 115,58 |
24.09.24 16:00:32 | 186 | 115,46 |
24.09.24 16:00:32 | 100 | 115,42 |
24.09.24 16:00:32 | 100 | 115,40 |
24.09.24 16:00:26 | 100 | 115,23 |
24.09.24 15:58:42 | 100 | 115,58 |
24.09.24 15:58:42 | 100 | 115,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:56 | 100 | 115,52 |
24.09.24 15:57:30 | 100 | 116,24 |
24.09.24 15:57:30 | 100 | 116,25 |
24.09.24 15:57:30 | 100 | 116,25 |
24.09.24 15:57:12 | 100 | 116,56 |
24.09.24 15:56:37 | 100 | 117,01 |
24.09.24 15:56:27 | 100 | 117,27 |
24.09.24 15:56:01 | 100 | 117,55 |
24.09.24 15:53:19 | 100 | 117,83 |
24.09.24 15:53:19 | 100 | 117,83 |
24.09.24 15:53:14 | 100 | 117,59 |
24.09.24 15:53:14 | 300 | 117,59 |
24.09.24 15:53:11 | 100 | 118,03 |
24.09.24 15:53:09 | 200 | 118,40 |
24.09.24 15:51:24 | 100 | 118,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:44 | 100 | 118,25 |
24.09.24 15:50:27 | 200 | 118,45 |
24.09.24 15:49:54 | 100 | 118,49 |
24.09.24 15:49:21 | 100 | 118,60 |
24.09.24 15:48:17 | 100 | 118,88 |
24.09.24 15:48:10 | 100 | 118,89 |
24.09.24 15:48:00 | 100 | 118,92 |
24.09.24 15:47:53 | 100 | 118,79 |
24.09.24 15:46:18 | 300 | 118,61 |
24.09.24 15:45:56 | 110 | 118,51 |
24.09.24 15:45:56 | 100 | 118,53 |
24.09.24 15:45:56 | 100 | 118,58 |
24.09.24 15:45:56 | 100 | 118,60 |
24.09.24 15:44:50 | 100 | 119,09 |
24.09.24 15:44:08 | 100 | 119,00 |