BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:51 | 100 | 119,32 |
24.09.24 19:10:24 | 100 | 119,21 |
24.09.24 19:10:24 | 100 | 119,21 |
24.09.24 19:10:24 | 100 | 119,21 |
24.09.24 19:10:24 | 100 | 119,21 |
24.09.24 19:06:33 | 100 | 119,00 |
24.09.24 19:06:12 | 100 | 118,93 |
24.09.24 19:06:04 | 100 | 118,88 |
24.09.24 19:06:04 | 100 | 118,88 |
24.09.24 19:00:45 | 100 | 118,55 |
24.09.24 18:59:47 | 100 | 118,65 |
24.09.24 18:59:44 | 100 | 118,62 |
24.09.24 18:53:25 | 100 | 118,80 |
24.09.24 18:48:48 | 100 | 118,52 |
24.09.24 18:46:54 | 185 | 118,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:11 | 100 | 118,25 |
24.09.24 18:45:11 | 100 | 118,22 |
24.09.24 18:43:16 | 100 | 118,14 |
24.09.24 18:43:16 | 100 | 118,13 |
24.09.24 18:42:18 | 100 | 118,06 |
24.09.24 18:42:15 | 100 | 118,15 |
24.09.24 18:42:15 | 100 | 118,11 |
24.09.24 18:34:17 | 100 | 118,68 |
24.09.24 18:34:17 | 100 | 118,64 |
24.09.24 18:33:28 | 100 | 118,41 |
24.09.24 18:33:26 | 100 | 118,54 |
24.09.24 18:33:01 | 100 | 118,80 |
24.09.24 18:27:13 | 100 | 119,16 |
24.09.24 18:27:13 | 100 | 119,16 |
24.09.24 18:24:10 | 100 | 119,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:52 | 100 | 118,96 |
24.09.24 18:20:25 | 100 | 119,00 |
24.09.24 18:20:25 | 100 | 118,98 |
24.09.24 18:20:25 | 100 | 118,96 |
24.09.24 18:20:09 | 100 | 118,75 |
24.09.24 18:20:01 | 100 | 118,58 |
24.09.24 18:16:00 | 133 | 118,89 |
24.09.24 18:16:00 | 100 | 118,89 |
24.09.24 18:16:00 | 100 | 118,85 |
24.09.24 18:14:35 | 100 | 118,86 |
24.09.24 18:14:15 | 100 | 118,85 |
24.09.24 18:14:02 | 100 | 118,95 |
24.09.24 18:13:18 | 100 | 118,95 |
24.09.24 18:13:18 | 180 | 119,00 |
24.09.24 18:13:18 | 100 | 119,00 |