BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:26 | 100 | 118,93 |
24.09.24 20:27:55 | 100 | 118,88 |
24.09.24 20:26:21 | 100 | 118,88 |
24.09.24 20:23:59 | 100 | 118,95 |
24.09.24 20:23:59 | 100 | 118,94 |
24.09.24 20:23:59 | 142 | 118,92 |
24.09.24 20:21:46 | 100 | 119,12 |
24.09.24 20:21:46 | 100 | 119,30 |
24.09.24 20:19:13 | 100 | 119,46 |
24.09.24 20:19:12 | 100 | 119,51 |
24.09.24 20:19:12 | 100 | 119,47 |
24.09.24 20:15:27 | 100 | 119,48 |
24.09.24 20:11:49 | 100 | 119,08 |
24.09.24 20:05:27 | 100 | 118,95 |
24.09.24 20:04:42 | 100 | 118,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:05 | 100 | 118,85 |
24.09.24 20:04:05 | 100 | 118,86 |
24.09.24 20:04:05 | 100 | 118,87 |
24.09.24 20:04:05 | 100 | 118,87 |
24.09.24 20:04:05 | 100 | 118,79 |
24.09.24 19:54:34 | 100 | 119,18 |
24.09.24 19:53:09 | 100 | 119,00 |
24.09.24 19:52:46 | 100 | 118,84 |
24.09.24 19:43:52 | 100 | 118,72 |
24.09.24 19:43:52 | 200 | 118,72 |
24.09.24 19:42:58 | 100 | 119,11 |
24.09.24 19:42:58 | 100 | 119,11 |
24.09.24 19:42:58 | 100 | 119,10 |
24.09.24 19:42:13 | 100 | 119,09 |
24.09.24 19:36:29 | 100 | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:29 | 100 | 119,20 |
24.09.24 19:35:43 | 100 | 119,15 |
24.09.24 19:34:57 | 100 | 119,05 |
24.09.24 19:28:32 | 100 | 119,25 |
24.09.24 19:28:31 | 100 | 119,27 |
24.09.24 19:23:50 | 200 | 119,08 |
24.09.24 19:23:50 | 100 | 119,08 |
24.09.24 19:17:43 | 100 | 119,00 |
24.09.24 19:16:17 | 100 | 119,27 |
24.09.24 19:16:03 | 100 | 119,35 |
24.09.24 19:14:04 | 100 | 119,21 |
24.09.24 19:14:04 | 100 | 119,36 |
24.09.24 19:13:42 | 100 | 119,29 |
24.09.24 19:12:53 | 100 | 119,37 |
24.09.24 19:12:51 | 100 | 119,35 |