BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:52 | 100 | 118,45 |
25.09.24 19:22:06 | 100 | 118,17 |
25.09.24 19:21:51 | 100 | 118,15 |
25.09.24 19:19:14 | 100 | 118,26 |
25.09.24 19:19:14 | 100 | 118,27 |
25.09.24 19:18:39 | 100 | 118,33 |
25.09.24 19:08:45 | 100 | 118,06 |
25.09.24 19:06:41 | 100 | 118,00 |
25.09.24 19:06:41 | 100 | 118,00 |
25.09.24 19:06:41 | 100 | 118,00 |
25.09.24 19:06:41 | 100 | 118,00 |
25.09.24 19:06:20 | 100 | 117,81 |
25.09.24 19:06:20 | 100 | 117,81 |
25.09.24 19:01:55 | 100 | 118,22 |
25.09.24 18:57:11 | 100 | 118,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:41 | 100 | 118,27 |
25.09.24 18:54:31 | 100 | 118,15 |
25.09.24 18:54:31 | 100 | 118,15 |
25.09.24 18:47:56 | 100 | 118,24 |
25.09.24 18:41:12 | 100 | 117,78 |
25.09.24 18:41:12 | 100 | 117,69 |
25.09.24 18:41:12 | 100 | 117,69 |
25.09.24 18:37:45 | 100 | 117,65 |
25.09.24 18:34:50 | 100 | 117,73 |
25.09.24 18:33:10 | 100 | 117,78 |
25.09.24 18:33:03 | 100 | 117,80 |
25.09.24 18:27:08 | 100 | 118,05 |
25.09.24 18:26:58 | 100 | 118,17 |
25.09.24 18:26:58 | 100 | 118,17 |
25.09.24 18:26:58 | 100 | 118,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:38 | 100 | 118,10 |
25.09.24 18:07:37 | 100 | 118,54 |
25.09.24 18:04:05 | 100 | 118,51 |
25.09.24 17:47:53 | 200 | 118,49 |
25.09.24 17:42:08 | 100 | 118,47 |
25.09.24 17:41:59 | 110 | 118,53 |
25.09.24 17:41:59 | 100 | 118,51 |
25.09.24 17:41:59 | 100 | 118,52 |
25.09.24 17:41:58 | 110 | 118,56 |
25.09.24 17:22:38 | 117 | 118,74 |
25.09.24 17:22:38 | 100 | 118,77 |
25.09.24 17:22:38 | 100 | 118,79 |
25.09.24 17:22:38 | 100 | 118,80 |
25.09.24 17:22:38 | 100 | 118,80 |
25.09.24 17:11:02 | 100 | 119,11 |