BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:52 | 100 | 116,51 |
26.09.24 16:40:35 | 100 | 116,25 |
26.09.24 16:35:51 | 100 | 116,28 |
26.09.24 16:32:10 | 100 | 116,33 |
26.09.24 16:32:10 | 100 | 116,33 |
26.09.24 16:31:10 | 100 | 116,65 |
26.09.24 16:31:09 | 100 | 116,94 |
26.09.24 16:16:04 | 100 | 117,17 |
26.09.24 16:13:22 | 100 | 116,89 |
26.09.24 16:11:11 | 100 | 116,62 |
26.09.24 16:00:06 | 100 | 116,18 |
26.09.24 15:55:47 | 100 | 116,36 |
26.09.24 15:55:47 | 100 | 116,38 |
26.09.24 15:51:41 | 100 | 116,82 |
26.09.24 15:48:06 | 100 | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:04 | 100 | 116,18 |
26.09.24 15:37:04 | 100 | 116,18 |
26.09.24 15:37:04 | 100 | 116,26 |
26.09.24 15:31:27 | 100 | 116,24 |
26.09.24 15:31:27 | 100 | 116,25 |
25.09.24 21:59:55 | 100 | 115,82 |
25.09.24 21:59:51 | 100 | 115,80 |
25.09.24 21:58:51 | 150 | 115,86 |
25.09.24 21:58:48 | 100 | 115,81 |
25.09.24 21:58:48 | 100 | 115,80 |
25.09.24 21:57:48 | 100 | 115,87 |
25.09.24 21:57:36 | 100 | 115,92 |
25.09.24 21:57:36 | 100 | 115,90 |
25.09.24 21:57:20 | 100 | 115,84 |
25.09.24 21:56:12 | 100 | 115,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:11 | 100 | 115,86 |
25.09.24 21:55:38 | 100 | 115,83 |
25.09.24 21:54:40 | 100 | 116,01 |
25.09.24 21:54:02 | 100 | 115,84 |
25.09.24 21:52:10 | 100 | 115,81 |
25.09.24 21:49:50 | 100 | 116,05 |
25.09.24 21:49:18 | 100 | 115,92 |
25.09.24 21:48:19 | 100 | 115,69 |
25.09.24 21:45:10 | 100 | 115,60 |
25.09.24 21:45:10 | 100 | 115,59 |
25.09.24 21:45:10 | 150 | 115,59 |
25.09.24 21:45:10 | 100 | 115,59 |
25.09.24 21:45:10 | 100 | 115,56 |
25.09.24 21:45:10 | 100 | 115,54 |
25.09.24 21:45:07 | 100 | 115,51 |