BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:07 | 100 | 115,52 |
25.09.24 21:42:56 | 100 | 115,54 |
25.09.24 21:42:56 | 100 | 115,55 |
25.09.24 21:42:36 | 100 | 115,56 |
25.09.24 21:41:14 | 100 | 115,90 |
25.09.24 21:41:14 | 100 | 115,90 |
25.09.24 21:40:01 | 100 | 115,96 |
25.09.24 21:40:01 | 100 | 115,98 |
25.09.24 21:40:01 | 100 | 116,00 |
25.09.24 21:40:00 | 100 | 116,15 |
25.09.24 21:38:48 | 100 | 116,34 |
25.09.24 21:38:46 | 100 | 116,40 |
25.09.24 21:38:22 | 100 | 116,33 |
25.09.24 21:37:09 | 100 | 116,36 |
25.09.24 21:37:09 | 100 | 116,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:31 | 100 | 116,40 |
25.09.24 21:36:31 | 100 | 116,39 |
25.09.24 21:36:25 | 100 | 116,29 |
25.09.24 21:36:25 | 100 | 116,30 |
25.09.24 21:36:25 | 100 | 116,30 |
25.09.24 21:34:41 | 100 | 116,14 |
25.09.24 21:34:40 | 100 | 116,06 |
25.09.24 21:34:40 | 100 | 116,06 |
25.09.24 21:26:40 | 100 | 116,46 |
25.09.24 21:24:03 | 100 | 116,68 |
25.09.24 21:21:01 | 100 | 117,12 |
25.09.24 21:21:00 | 100 | 117,01 |
25.09.24 21:21:00 | 100 | 117,04 |
25.09.24 21:17:30 | 100 | 116,97 |
25.09.24 21:17:29 | 100 | 116,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:27 | 100 | 116,97 |
25.09.24 21:17:14 | 100 | 116,98 |
25.09.24 21:17:05 | 100 | 117,13 |
25.09.24 21:17:05 | 100 | 117,13 |
25.09.24 21:15:20 | 100 | 116,75 |
25.09.24 21:15:03 | 100 | 116,68 |
25.09.24 21:15:03 | 100 | 116,68 |
25.09.24 21:10:40 | 100 | 116,48 |
25.09.24 21:09:42 | 100 | 116,52 |
25.09.24 21:09:32 | 100 | 116,52 |
25.09.24 21:09:10 | 100 | 116,52 |
25.09.24 21:08:29 | 100 | 116,37 |
25.09.24 21:08:28 | 100 | 116,24 |
25.09.24 21:08:28 | 100 | 116,24 |
25.09.24 21:08:28 | 100 | 116,24 |