BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:19 | 100 | 118,98 |
25.09.24 16:51:01 | 100 | 119,60 |
25.09.24 16:47:02 | 100 | 119,63 |
25.09.24 16:45:12 | 100 | 119,49 |
25.09.24 16:41:36 | 100 | 119,45 |
25.09.24 16:37:27 | 100 | 119,61 |
25.09.24 16:34:57 | 100 | 119,62 |
25.09.24 16:31:25 | 126 | 119,00 |
25.09.24 16:31:25 | 174 | 119,00 |
25.09.24 16:31:25 | 100 | 119,00 |
25.09.24 16:31:25 | 100 | 119,00 |
25.09.24 16:27:51 | 100 | 118,99 |
25.09.24 16:27:30 | 100 | 118,96 |
25.09.24 16:09:23 | 100 | 119,36 |
25.09.24 16:00:15 | 100 | 119,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:15 | 100 | 119,10 |
25.09.24 16:00:15 | 100 | 119,10 |
25.09.24 15:59:21 | 100 | 119,19 |
25.09.24 15:59:21 | 100 | 119,19 |
25.09.24 15:59:21 | 100 | 119,18 |
25.09.24 15:52:14 | 100 | 119,00 |
25.09.24 15:51:52 | 100 | 118,90 |
25.09.24 15:51:52 | 100 | 118,90 |
25.09.24 15:51:52 | 100 | 118,85 |
25.09.24 15:49:42 | 100 | 118,90 |
25.09.24 15:48:59 | 100 | 119,17 |
25.09.24 15:48:59 | 100 | 119,03 |
25.09.24 15:48:37 | 212 | 119,02 |
25.09.24 15:48:35 | 188 | 119,02 |
25.09.24 15:48:35 | 100 | 119,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:35 | 100 | 119,05 |
25.09.24 15:47:47 | 100 | 119,12 |
25.09.24 15:45:35 | 100 | 119,60 |
25.09.24 15:45:35 | 100 | 119,60 |
25.09.24 15:45:35 | 100 | 119,39 |
25.09.24 15:45:11 | 100 | 119,27 |
25.09.24 15:39:14 | 100 | 119,22 |
25.09.24 15:31:50 | 100 | 119,14 |
25.09.24 15:30:03 | 100 | 118,47 |
25.09.24 15:30:02 | 100 | 118,46 |
24.09.24 21:59:55 | 200 | 118,57 |
24.09.24 21:59:55 | 300 | 118,57 |
24.09.24 21:59:55 | 100 | 118,53 |
24.09.24 21:59:44 | 173 | 118,53 |
24.09.24 21:59:44 | 100 | 118,50 |