BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:02 | 100 | 118,30 |
24.09.24 21:58:05 | 100 | 118,16 |
24.09.24 21:56:47 | 100 | 118,14 |
24.09.24 21:56:22 | 100 | 118,07 |
24.09.24 21:56:22 | 100 | 118,07 |
24.09.24 21:55:44 | 100 | 118,03 |
24.09.24 21:55:01 | 100 | 117,97 |
24.09.24 21:54:55 | 100 | 117,99 |
24.09.24 21:53:48 | 100 | 117,99 |
24.09.24 21:53:14 | 100 | 118,01 |
24.09.24 21:53:14 | 100 | 117,99 |
24.09.24 21:53:14 | 100 | 118,00 |
24.09.24 21:52:30 | 186 | 118,01 |
24.09.24 21:52:30 | 100 | 118,01 |
24.09.24 21:52:05 | 100 | 117,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:05 | 100 | 117,98 |
24.09.24 21:50:59 | 100 | 118,05 |
24.09.24 21:50:59 | 300 | 118,00 |
24.09.24 21:49:57 | 100 | 118,19 |
24.09.24 21:49:45 | 100 | 118,29 |
24.09.24 21:49:04 | 100 | 118,29 |
24.09.24 21:48:59 | 100 | 118,29 |
24.09.24 21:48:49 | 100 | 118,29 |
24.09.24 21:48:33 | 100 | 118,30 |
24.09.24 21:47:54 | 100 | 118,33 |
24.09.24 21:47:45 | 100 | 118,33 |
24.09.24 21:47:35 | 100 | 118,33 |
24.09.24 21:46:34 | 100 | 118,55 |
24.09.24 21:45:21 | 100 | 118,47 |
24.09.24 21:45:21 | 100 | 118,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:08 | 100 | 118,54 |
24.09.24 21:44:08 | 100 | 118,53 |
24.09.24 21:44:08 | 100 | 118,47 |
24.09.24 21:43:03 | 100 | 118,49 |
24.09.24 21:43:03 | 100 | 118,48 |
24.09.24 21:42:44 | 100 | 118,48 |
24.09.24 21:41:53 | 100 | 118,64 |
24.09.24 21:41:53 | 100 | 118,65 |
24.09.24 21:41:53 | 100 | 118,66 |
24.09.24 21:41:39 | 100 | 118,70 |
24.09.24 21:39:56 | 100 | 118,70 |
24.09.24 21:34:39 | 100 | 118,64 |
24.09.24 21:34:39 | 100 | 118,62 |
24.09.24 21:32:44 | 100 | 118,68 |
24.09.24 21:32:44 | 100 | 118,68 |