BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:03 | 100 | 118,58 |
24.09.24 21:30:15 | 100 | 118,75 |
24.09.24 21:28:27 | 100 | 118,72 |
24.09.24 21:26:22 | 100 | 118,63 |
24.09.24 21:20:57 | 100 | 118,59 |
24.09.24 21:18:36 | 100 | 118,62 |
24.09.24 21:18:36 | 102 | 118,61 |
24.09.24 21:18:36 | 100 | 118,61 |
24.09.24 21:18:12 | 100 | 118,55 |
24.09.24 21:18:12 | 100 | 118,55 |
24.09.24 21:18:12 | 100 | 118,55 |
24.09.24 21:17:45 | 100 | 118,69 |
24.09.24 21:12:15 | 100 | 118,80 |
24.09.24 21:12:15 | 100 | 118,89 |
24.09.24 21:09:31 | 100 | 119,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:25 | 100 | 119,21 |
24.09.24 21:09:24 | 100 | 119,14 |
24.09.24 21:04:04 | 100 | 119,39 |
24.09.24 21:00:19 | 100 | 119,06 |
24.09.24 20:57:44 | 100 | 119,13 |
24.09.24 20:57:35 | 100 | 119,25 |
24.09.24 20:51:57 | 100 | 119,19 |
24.09.24 20:49:15 | 100 | 118,65 |
24.09.24 20:49:14 | 100 | 118,65 |
24.09.24 20:47:58 | 100 | 118,36 |
24.09.24 20:47:38 | 100 | 118,35 |
24.09.24 20:47:30 | 100 | 118,50 |
24.09.24 20:47:30 | 196 | 118,45 |
24.09.24 20:47:30 | 100 | 118,45 |
24.09.24 20:47:30 | 100 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:30 | 100 | 118,36 |
24.09.24 20:47:30 | 100 | 118,37 |
24.09.24 20:44:10 | 100 | 118,49 |
24.09.24 20:44:10 | 100 | 118,49 |
24.09.24 20:44:10 | 100 | 118,49 |
24.09.24 20:44:10 | 100 | 118,48 |
24.09.24 20:41:15 | 100 | 118,45 |
24.09.24 20:40:15 | 100 | 118,22 |
24.09.24 20:34:03 | 100 | 118,32 |
24.09.24 20:30:21 | 100 | 118,43 |
24.09.24 20:29:31 | 100 | 118,80 |
24.09.24 20:29:26 | 100 | 118,81 |
24.09.24 20:29:26 | 100 | 118,78 |
24.09.24 20:29:26 | 100 | 118,78 |
24.09.24 20:29:26 | 100 | 118,86 |