BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:02 | 100 | 118,71 |
24.09.24 18:09:34 | 100 | 118,74 |
24.09.24 18:08:56 | 100 | 118,48 |
24.09.24 18:08:56 | 100 | 118,43 |
24.09.24 18:08:56 | 100 | 118,39 |
24.09.24 18:08:04 | 100 | 118,33 |
24.09.24 18:06:08 | 140 | 118,34 |
24.09.24 17:56:34 | 100 | 118,57 |
24.09.24 17:53:28 | 100 | 118,48 |
24.09.24 17:52:44 | 100 | 118,63 |
24.09.24 17:51:56 | 100 | 118,55 |
24.09.24 17:51:52 | 100 | 118,49 |
24.09.24 17:51:51 | 200 | 118,35 |
24.09.24 17:50:12 | 100 | 118,17 |
24.09.24 17:46:48 | 100 | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:56 | 100 | 118,16 |
24.09.24 17:45:56 | 100 | 118,07 |
24.09.24 17:45:55 | 100 | 117,97 |
24.09.24 17:45:55 | 100 | 117,94 |
24.09.24 17:43:34 | 100 | 118,07 |
24.09.24 17:42:38 | 100 | 118,03 |
24.09.24 17:41:20 | 100 | 118,25 |
24.09.24 17:40:49 | 100 | 118,39 |
24.09.24 17:39:56 | 100 | 118,77 |
24.09.24 17:39:49 | 100 | 118,73 |
24.09.24 17:39:06 | 100 | 118,76 |
24.09.24 17:39:06 | 100 | 118,71 |
24.09.24 17:34:15 | 100 | 118,73 |
24.09.24 17:31:49 | 100 | 118,69 |
24.09.24 17:31:39 | 100 | 118,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:38 | 100 | 118,32 |
24.09.24 17:28:06 | 100 | 118,41 |
24.09.24 17:28:06 | 100 | 118,37 |
24.09.24 17:28:05 | 100 | 118,34 |
24.09.24 17:27:19 | 100 | 118,44 |
24.09.24 17:27:19 | 100 | 118,44 |
24.09.24 17:25:51 | 100 | 118,11 |
24.09.24 17:23:46 | 100 | 118,03 |
24.09.24 17:19:02 | 200 | 118,00 |
24.09.24 17:18:59 | 100 | 117,77 |
24.09.24 17:18:59 | 157 | 117,63 |
24.09.24 17:18:59 | 250 | 117,60 |
24.09.24 17:18:05 | 100 | 117,50 |
24.09.24 17:15:39 | 200 | 117,63 |
24.09.24 17:14:14 | 100 | 117,72 |