BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:54 | 100 | 117,81 |
24.09.24 17:12:31 | 100 | 117,83 |
24.09.24 17:08:54 | 100 | 117,65 |
24.09.24 17:08:54 | 100 | 117,64 |
24.09.24 17:08:54 | 100 | 117,61 |
24.09.24 17:04:47 | 100 | 117,71 |
24.09.24 17:04:44 | 100 | 117,72 |
24.09.24 17:03:03 | 100 | 117,49 |
24.09.24 17:02:26 | 100 | 117,70 |
24.09.24 17:02:26 | 100 | 117,71 |
24.09.24 17:02:26 | 100 | 117,71 |
24.09.24 17:02:26 | 100 | 117,70 |
24.09.24 17:02:08 | 100 | 117,50 |
24.09.24 16:59:42 | 100 | 117,65 |
24.09.24 16:59:42 | 100 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:42 | 100 | 117,65 |
24.09.24 16:58:35 | 100 | 117,60 |
24.09.24 16:54:39 | 100 | 117,74 |
24.09.24 16:54:38 | 100 | 117,77 |
24.09.24 16:53:48 | 100 | 117,33 |
24.09.24 16:53:48 | 100 | 117,36 |
24.09.24 16:53:48 | 100 | 117,27 |
24.09.24 16:53:48 | 100 | 117,25 |
24.09.24 16:53:46 | 100 | 117,18 |
24.09.24 16:45:26 | 100 | 117,58 |
24.09.24 16:42:50 | 100 | 117,68 |
24.09.24 16:40:29 | 100 | 116,87 |
24.09.24 16:40:29 | 100 | 116,86 |
24.09.24 16:39:23 | 100 | 116,51 |
24.09.24 16:39:23 | 100 | 116,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:19 | 100 | 117,19 |
24.09.24 16:36:19 | 100 | 117,19 |
24.09.24 16:36:19 | 100 | 117,19 |
24.09.24 16:36:19 | 100 | 117,19 |
24.09.24 16:36:19 | 200 | 117,19 |
24.09.24 16:33:26 | 100 | 117,95 |
24.09.24 16:33:25 | 100 | 118,13 |
24.09.24 16:33:25 | 100 | 118,13 |
24.09.24 16:33:02 | 100 | 118,29 |
24.09.24 16:33:02 | 100 | 118,28 |
24.09.24 16:31:35 | 123 | 117,95 |
24.09.24 16:31:35 | 110 | 117,95 |
24.09.24 16:31:35 | 100 | 118,06 |
24.09.24 16:31:34 | 100 | 118,06 |
24.09.24 16:31:34 | 100 | 118,07 |