BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:00 | 100 | 118,24 |
24.09.24 16:31:00 | 100 | 118,30 |
24.09.24 16:30:59 | 100 | 118,54 |
24.09.24 16:30:59 | 100 | 118,18 |
24.09.24 16:30:59 | 100 | 118,18 |
24.09.24 16:30:59 | 100 | 118,18 |
24.09.24 16:30:59 | 100 | 118,18 |
24.09.24 16:30:59 | 100 | 118,18 |
24.09.24 16:30:59 | 100 | 118,25 |
24.09.24 16:30:59 | 100 | 118,27 |
24.09.24 16:29:55 | 100 | 118,17 |
24.09.24 16:29:55 | 100 | 118,16 |
24.09.24 16:29:54 | 200 | 118,00 |
24.09.24 16:29:54 | 100 | 117,99 |
24.09.24 16:29:23 | 100 | 118,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:14 | 100 | 117,81 |
24.09.24 16:24:50 | 100 | 117,23 |
24.09.24 16:24:50 | 100 | 117,23 |
24.09.24 16:24:08 | 200 | 117,02 |
24.09.24 16:24:08 | 100 | 116,95 |
24.09.24 16:23:29 | 100 | 116,90 |
24.09.24 16:23:23 | 100 | 117,10 |
24.09.24 16:22:53 | 100 | 117,20 |
24.09.24 16:22:53 | 100 | 117,19 |
24.09.24 16:21:56 | 100 | 116,58 |
24.09.24 16:21:56 | 200 | 116,58 |
24.09.24 16:21:00 | 100 | 116,54 |
24.09.24 16:21:00 | 100 | 116,56 |
24.09.24 16:20:58 | 100 | 116,41 |
24.09.24 16:20:12 | 119 | 116,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:34 | 100 | 116,24 |
24.09.24 16:18:34 | 100 | 116,24 |
24.09.24 16:16:22 | 100 | 116,05 |
24.09.24 16:15:40 | 100 | 116,10 |
24.09.24 16:15:40 | 100 | 116,10 |
24.09.24 16:14:45 | 100 | 116,33 |
24.09.24 16:14:11 | 100 | 115,95 |
24.09.24 16:14:11 | 300 | 115,92 |
24.09.24 16:13:20 | 100 | 115,57 |
24.09.24 16:09:25 | 300 | 115,60 |
24.09.24 16:09:25 | 100 | 115,60 |
24.09.24 16:09:13 | 100 | 115,58 |
24.09.24 16:07:54 | 100 | 115,96 |
24.09.24 16:07:29 | 100 | 115,87 |
24.09.24 16:05:53 | 100 | 115,49 |