BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:08 | 100 | 118,99 |
24.09.24 15:44:08 | 100 | 118,93 |
24.09.24 15:43:21 | 100 | 118,50 |
24.09.24 15:42:17 | 100 | 118,90 |
24.09.24 15:42:17 | 600 | 118,90 |
24.09.24 15:42:17 | 200 | 118,89 |
24.09.24 15:42:17 | 100 | 118,78 |
24.09.24 15:42:17 | 100 | 118,67 |
24.09.24 15:42:17 | 100 | 118,67 |
24.09.24 15:42:17 | 100 | 118,67 |
24.09.24 15:42:17 | 100 | 118,64 |
24.09.24 15:42:09 | 100 | 118,54 |
24.09.24 15:41:55 | 100 | 119,18 |
24.09.24 15:41:55 | 100 | 119,00 |
24.09.24 15:41:55 | 200 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:55 | 100 | 118,97 |
24.09.24 15:41:51 | 100 | 118,78 |
24.09.24 15:41:44 | 100 | 118,64 |
24.09.24 15:41:09 | 200 | 118,45 |
24.09.24 15:41:08 | 100 | 118,36 |
24.09.24 15:41:08 | 100 | 118,38 |
24.09.24 15:40:48 | 100 | 118,27 |
24.09.24 15:40:48 | 200 | 118,27 |
24.09.24 15:40:48 | 100 | 118,27 |
24.09.24 15:40:48 | 150 | 118,27 |
24.09.24 15:40:48 | 250 | 118,27 |
24.09.24 15:40:48 | 100 | 118,23 |
24.09.24 15:40:46 | 100 | 118,14 |
24.09.24 15:40:46 | 100 | 118,14 |
24.09.24 15:40:46 | 100 | 118,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:46 | 100 | 118,13 |
24.09.24 15:40:46 | 100 | 117,76 |
24.09.24 15:40:22 | 161 | 117,57 |
24.09.24 15:39:05 | 100 | 116,89 |
24.09.24 15:39:05 | 100 | 116,87 |
24.09.24 15:38:19 | 100 | 116,39 |
24.09.24 15:38:19 | 100 | 116,34 |
24.09.24 15:35:43 | 100 | 115,37 |
24.09.24 15:33:01 | 100 | 115,76 |
24.09.24 15:32:45 | 100 | 115,84 |
24.09.24 15:32:45 | 100 | 115,79 |
24.09.24 15:30:45 | 100 | 117,80 |
24.09.24 15:30:45 | 100 | 117,42 |
24.09.24 15:30:45 | 100 | 117,42 |
24.09.24 15:30:04 | 100 | 117,13 |