BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:32 | 100 | 118,46 |
27.09.24 17:28:44 | 139 | 117,79 |
27.09.24 17:26:10 | 100 | 117,92 |
27.09.24 17:15:34 | 100 | 118,35 |
27.09.24 17:13:35 | 100 | 118,36 |
27.09.24 17:04:24 | 100 | 118,41 |
27.09.24 17:01:45 | 100 | 118,30 |
27.09.24 16:48:07 | 100 | 118,10 |
27.09.24 16:46:27 | 100 | 117,88 |
27.09.24 16:35:43 | 100 | 118,12 |
27.09.24 16:35:43 | 100 | 118,12 |
27.09.24 16:03:38 | 100 | 118,67 |
27.09.24 16:00:21 | 100 | 118,34 |
27.09.24 16:00:21 | 100 | 118,34 |
27.09.24 16:00:21 | 100 | 118,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:21 | 100 | 118,34 |
27.09.24 16:00:21 | 100 | 118,34 |
27.09.24 16:00:21 | 100 | 118,34 |
27.09.24 16:00:21 | 100 | 118,34 |
27.09.24 16:00:21 | 200 | 118,34 |
27.09.24 16:00:21 | 100 | 118,18 |
27.09.24 15:54:46 | 100 | 117,58 |
27.09.24 15:54:40 | 100 | 117,68 |
27.09.24 15:54:40 | 100 | 117,73 |
27.09.24 15:54:40 | 100 | 117,73 |
27.09.24 15:54:40 | 100 | 117,73 |
27.09.24 15:54:40 | 100 | 117,73 |
27.09.24 15:54:40 | 100 | 117,73 |
27.09.24 15:51:03 | 100 | 118,09 |
27.09.24 15:51:03 | 100 | 118,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:47 | 100 | 118,13 |
26.09.24 21:59:58 | 100 | 117,76 |
26.09.24 21:59:56 | 100 | 117,64 |
26.09.24 21:59:56 | 100 | 117,65 |
26.09.24 21:59:56 | 105 | 117,65 |
26.09.24 21:59:56 | 100 | 117,66 |
26.09.24 21:59:56 | 105 | 117,67 |
26.09.24 21:59:55 | 576 | 117,68 |
26.09.24 21:59:21 | 105 | 117,81 |
26.09.24 21:58:41 | 400 | 117,78 |
26.09.24 21:58:41 | 200 | 117,78 |
26.09.24 21:58:16 | 105 | 117,73 |
26.09.24 21:58:16 | 100 | 117,80 |
26.09.24 21:58:16 | 167 | 117,80 |
26.09.24 21:58:16 | 181 | 117,80 |