BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:18 | 100 | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:57 | 100 | 109,02 |
06.06.25 18:19:57 | 100 | 109,02 |
06.06.25 18:19:21 | 100 | 109,02 |
06.06.25 18:19:21 | 100 | 109,02 |
06.06.25 18:19:13 | 100 | 109,02 |
06.06.25 18:19:12 | 100 | 109,02 |
06.06.25 18:19:12 | 100 | 109,04 |
06.06.25 18:18:21 | 100 | 109,07 |
06.06.25 18:17:59 | 100 | 109,05 |
06.06.25 18:17:59 | 100 | 109,06 |
06.06.25 18:17:59 | 112 | 109,09 |
06.06.25 18:16:21 | 100 | 109,02 |
06.06.25 18:16:21 | 125 | 109,03 |
06.06.25 18:15:51 | 100 | 109,02 |
06.06.25 18:15:51 | 100 | 109,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:41 | 100 | 109,02 |
06.06.25 18:15:41 | 100 | 109,02 |
06.06.25 18:15:41 | 100 | 109,02 |
06.06.25 18:15:41 | 100 | 109,04 |
06.06.25 18:15:41 | 100 | 109,02 |
06.06.25 18:15:41 | 100 | 109,02 |
06.06.25 18:15:41 | 100 | 109,02 |
06.06.25 18:15:41 | 100 | 109,02 |
06.06.25 18:15:41 | 100 | 109,04 |
06.06.25 18:15:41 | 100 | 109,02 |
06.06.25 18:15:41 | 100 | 109,02 |
06.06.25 18:15:41 | 100 | 109,02 |
06.06.25 18:15:41 | 100 | 109,02 |
06.06.25 18:15:41 | 100 | 109,02 |
06.06.25 18:15:25 | 100 | 109,05 |