BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:45:52 | 100 | 108,30 |
09.06.25 17:45:52 | 100 | 108,30 |
09.06.25 17:45:52 | 100 | 108,30 |
09.06.25 17:45:28 | 100 | 108,16 |
09.06.25 17:40:03 | 100 | 108,23 |
09.06.25 17:19:27 | 100 | 108,54 |
09.06.25 17:05:25 | 100 | 108,41 |
09.06.25 17:02:37 | 100 | 108,61 |
09.06.25 16:56:06 | 100 | 108,41 |
09.06.25 16:49:02 | 100 | 108,39 |
09.06.25 16:46:17 | 400 | 108,20 |
09.06.25 16:30:51 | 100 | 108,33 |
09.06.25 16:27:05 | 100 | 108,16 |
09.06.25 16:17:58 | 100 | 108,63 |
09.06.25 16:17:58 | 100 | 108,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:12:45 | 100 | 108,53 |
09.06.25 16:10:57 | 100 | 108,52 |
09.06.25 16:10:26 | 100 | 108,57 |
09.06.25 16:04:36 | 100 | 108,93 |
09.06.25 16:04:34 | 185 | 109,00 |
09.06.25 16:04:34 | 100 | 109,06 |
09.06.25 15:56:23 | 100 | 109,17 |
09.06.25 15:56:23 | 100 | 109,17 |
09.06.25 15:54:07 | 100 | 109,25 |
09.06.25 15:42:16 | 100 | 108,97 |
09.06.25 15:42:16 | 100 | 108,97 |
09.06.25 15:42:16 | 100 | 108,97 |
09.06.25 15:42:16 | 100 | 108,97 |
09.06.25 15:42:16 | 100 | 108,97 |
09.06.25 15:37:07 | 100 | 109,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:33:13 | 100 | 108,90 |
09.06.25 15:32:28 | 100 | 108,90 |
09.06.25 15:32:22 | 100 | 109,02 |
09.06.25 15:32:22 | 100 | 109,00 |
09.06.25 15:30:00 | 100 | 109,19 |
06.06.25 21:59:51 | 105 | 108,43 |
06.06.25 21:59:39 | 100 | 108,54 |
06.06.25 21:59:39 | 100 | 108,55 |
06.06.25 21:59:35 | 100 | 108,56 |
06.06.25 21:59:31 | 100 | 108,58 |
06.06.25 21:59:31 | 100 | 108,60 |
06.06.25 21:59:10 | 100 | 108,69 |
06.06.25 21:58:53 | 100 | 108,66 |
06.06.25 21:58:43 | 100 | 108,64 |
06.06.25 21:58:43 | 100 | 108,64 |