BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:56 | 200 | 104,72 |
12.06.25 16:01:56 | 120 | 104,73 |
12.06.25 16:01:56 | 100 | 104,86 |
12.06.25 16:01:29 | 100 | 104,70 |
12.06.25 16:00:59 | 105 | 104,35 |
12.06.25 15:58:04 | 100 | 104,61 |
12.06.25 15:57:11 | 100 | 104,22 |
12.06.25 15:57:07 | 100 | 104,50 |
12.06.25 15:56:17 | 100 | 104,49 |
12.06.25 15:56:17 | 100 | 104,59 |
12.06.25 15:56:01 | 100 | 104,75 |
12.06.25 15:54:50 | 100 | 104,74 |
12.06.25 15:54:50 | 125 | 104,73 |
12.06.25 15:54:50 | 100 | 104,71 |
12.06.25 15:53:32 | 189 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:53:32 | 200 | 104,64 |
12.06.25 15:53:31 | 200 | 104,77 |
12.06.25 15:53:29 | 100 | 104,99 |
12.06.25 15:52:55 | 125 | 105,39 |
12.06.25 15:52:47 | 100 | 105,61 |
12.06.25 15:52:47 | 100 | 105,59 |
12.06.25 15:52:00 | 100 | 105,70 |
12.06.25 15:52:00 | 100 | 105,71 |
12.06.25 15:52:00 | 125 | 105,76 |
12.06.25 15:51:13 | 100 | 105,65 |
12.06.25 15:51:12 | 100 | 105,64 |
12.06.25 15:48:11 | 105 | 105,94 |
12.06.25 15:48:11 | 100 | 105,93 |
12.06.25 15:47:20 | 100 | 105,87 |
12.06.25 15:47:20 | 130 | 105,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:54 | 100 | 106,08 |
12.06.25 15:46:05 | 105 | 106,02 |
12.06.25 15:46:05 | 105 | 106,00 |
12.06.25 15:46:05 | 100 | 105,99 |
12.06.25 15:44:32 | 100 | 106,57 |
12.06.25 15:44:06 | 100 | 106,82 |
12.06.25 15:40:06 | 100 | 107,38 |
12.06.25 15:40:06 | 100 | 107,08 |
12.06.25 15:39:52 | 100 | 107,12 |
12.06.25 15:39:31 | 100 | 106,86 |
12.06.25 15:35:40 | 100 | 106,56 |
12.06.25 15:35:12 | 100 | 106,52 |
12.06.25 15:35:12 | 100 | 106,52 |
12.06.25 15:35:12 | 100 | 106,52 |
12.06.25 15:34:52 | 105 | 106,47 |