BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:20:20 | 100 | 104,96 |
12.06.25 21:19:36 | 100 | 105,08 |
12.06.25 21:19:15 | 100 | 105,13 |
12.06.25 21:17:51 | 100 | 105,10 |
12.06.25 21:10:42 | 183 | 105,09 |
12.06.25 21:10:42 | 100 | 105,09 |
12.06.25 20:59:40 | 100 | 105,19 |
12.06.25 20:59:40 | 100 | 105,19 |
12.06.25 20:54:50 | 100 | 105,11 |
12.06.25 20:49:39 | 125 | 105,05 |
12.06.25 20:49:39 | 100 | 105,08 |
12.06.25 20:49:39 | 100 | 105,11 |
12.06.25 20:48:41 | 100 | 105,25 |
12.06.25 20:46:21 | 100 | 105,05 |
12.06.25 20:35:01 | 105 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:31:20 | 100 | 105,07 |
12.06.25 20:31:20 | 105 | 105,07 |
12.06.25 20:25:37 | 100 | 105,26 |
12.06.25 20:25:37 | 100 | 105,24 |
12.06.25 20:24:20 | 100 | 105,20 |
12.06.25 20:24:20 | 100 | 105,28 |
12.06.25 20:20:51 | 100 | 105,41 |
12.06.25 20:14:54 | 150 | 105,60 |
12.06.25 20:14:54 | 100 | 105,58 |
12.06.25 20:03:31 | 100 | 105,81 |
12.06.25 20:03:31 | 100 | 105,81 |
12.06.25 20:02:45 | 100 | 105,89 |
12.06.25 20:02:20 | 100 | 105,95 |
12.06.25 19:59:36 | 100 | 105,89 |
12.06.25 19:54:46 | 100 | 105,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:46:43 | 100 | 105,64 |
12.06.25 19:46:43 | 105 | 105,64 |
12.06.25 19:46:43 | 100 | 105,67 |
12.06.25 19:46:05 | 100 | 105,68 |
12.06.25 19:46:03 | 100 | 105,70 |
12.06.25 19:44:30 | 100 | 105,82 |
12.06.25 19:36:02 | 100 | 105,60 |
12.06.25 18:47:47 | 100 | 105,38 |
12.06.25 18:41:53 | 100 | 105,30 |
12.06.25 18:37:58 | 100 | 105,25 |
12.06.25 18:36:19 | 100 | 105,17 |
12.06.25 18:36:19 | 100 | 105,14 |
12.06.25 18:33:27 | 100 | 105,01 |
12.06.25 18:31:57 | 100 | 104,86 |
12.06.25 18:31:57 | 100 | 104,93 |