BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:27 | 100 | 106,42 |
18:19:26 | 100 | 106,38 |
18:08:27 | 125 | 106,31 |
18:08:27 | 105 | 106,24 |
18:08:16 | 100 | 106,15 |
18:07:49 | 100 | 106,02 |
18:07:49 | 100 | 106,00 |
18:02:31 | 100 | 105,98 |
17:52:33 | 100 | 106,01 |
17:49:44 | 100 | 106,03 |
17:49:29 | 100 | 105,92 |
17:49:29 | 100 | 105,84 |
17:46:52 | 100 | 105,85 |
17:40:58 | 100 | 105,71 |
17:35:05 | 200 | 105,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:10 | 100 | 105,66 |
17:27:12 | 100 | 105,96 |
17:26:10 | 100 | 106,29 |
17:26:10 | 200 | 106,29 |
17:26:10 | 100 | 106,28 |
17:24:36 | 100 | 106,19 |
17:20:04 | 100 | 106,30 |
17:19:26 | 100 | 106,40 |
17:15:17 | 100 | 106,12 |
17:15:17 | 100 | 106,02 |
17:15:17 | 100 | 105,92 |
17:12:26 | 100 | 105,88 |
17:12:26 | 270 | 105,80 |
17:12:26 | 100 | 105,82 |
17:12:26 | 200 | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:26 | 100 | 105,80 |
17:12:26 | 100 | 105,86 |
17:12:26 | 105 | 105,82 |
17:09:36 | 100 | 106,03 |
17:09:36 | 100 | 106,08 |
17:09:36 | 101 | 106,00 |
17:09:36 | 101 | 106,00 |
17:09:36 | 101 | 106,00 |
17:09:36 | 101 | 106,00 |
17:09:36 | 100 | 106,00 |
17:09:36 | 101 | 106,00 |
17:09:36 | 101 | 106,00 |
17:09:36 | 100 | 106,00 |
17:09:07 | 100 | 106,09 |
17:08:38 | 100 | 106,06 |