BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:18 | 100 | 107,20 |
10.06.25 21:15:18 | 100 | 107,20 |
10.06.25 21:15:18 | 100 | 107,20 |
10.06.25 21:12:08 | 100 | 106,82 |
10.06.25 21:04:42 | 100 | 106,99 |
10.06.25 21:00:45 | 100 | 106,79 |
10.06.25 20:53:47 | 100 | 106,51 |
10.06.25 20:48:00 | 100 | 106,50 |
10.06.25 20:48:00 | 100 | 106,50 |
10.06.25 20:43:18 | 100 | 106,46 |
10.06.25 20:43:17 | 100 | 106,29 |
10.06.25 20:43:17 | 100 | 106,26 |
10.06.25 20:43:17 | 100 | 106,20 |
10.06.25 20:43:10 | 100 | 106,16 |
10.06.25 20:43:05 | 100 | 106,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:23:04 | 100 | 105,82 |
10.06.25 20:11:00 | 100 | 106,20 |
10.06.25 20:11:00 | 100 | 106,20 |
10.06.25 20:10:02 | 100 | 105,93 |
10.06.25 20:10:02 | 100 | 106,00 |
10.06.25 20:00:13 | 100 | 106,81 |
10.06.25 19:53:56 | 100 | 107,06 |
10.06.25 19:53:56 | 100 | 107,06 |
10.06.25 19:36:39 | 100 | 106,67 |
10.06.25 19:36:39 | 100 | 106,67 |
10.06.25 19:29:28 | 100 | 106,51 |
10.06.25 19:29:18 | 100 | 106,51 |
10.06.25 19:29:18 | 100 | 106,58 |
10.06.25 19:29:01 | 100 | 106,64 |
10.06.25 19:28:32 | 100 | 106,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:31 | 100 | 106,56 |
10.06.25 19:28:31 | 100 | 106,68 |
10.06.25 19:23:35 | 100 | 106,76 |
10.06.25 19:19:58 | 100 | 106,65 |
10.06.25 19:19:58 | 100 | 106,67 |
10.06.25 19:19:58 | 100 | 106,67 |
10.06.25 19:07:19 | 100 | 106,86 |
10.06.25 19:06:32 | 100 | 106,97 |
10.06.25 19:05:26 | 100 | 107,07 |
10.06.25 18:55:03 | 100 | 107,04 |
10.06.25 18:55:03 | 100 | 107,01 |
10.06.25 18:55:03 | 100 | 107,03 |
10.06.25 18:55:03 | 100 | 107,04 |
10.06.25 18:54:35 | 100 | 107,23 |
10.06.25 18:34:49 | 100 | 107,56 |