BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:29 | 125 | 121,18 |
04.10.24 17:40:44 | 100 | 121,03 |
04.10.24 17:39:59 | 100 | 121,09 |
04.10.24 17:30:23 | 100 | 121,11 |
04.10.24 17:27:00 | 116 | 121,55 |
04.10.24 17:20:22 | 105 | 121,59 |
04.10.24 17:20:10 | 100 | 121,68 |
04.10.24 17:16:33 | 100 | 121,79 |
04.10.24 17:16:33 | 100 | 121,76 |
04.10.24 16:52:30 | 100 | 122,41 |
04.10.24 16:43:18 | 200 | 122,50 |
04.10.24 16:43:18 | 125 | 122,50 |
04.10.24 16:42:54 | 100 | 122,51 |
04.10.24 16:39:44 | 100 | 122,45 |
04.10.24 16:34:11 | 100 | 121,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:21 | 100 | 122,20 |
04.10.24 16:25:11 | 100 | 122,26 |
04.10.24 16:25:05 | 100 | 122,15 |
04.10.24 16:24:22 | 100 | 121,90 |
04.10.24 16:19:47 | 125 | 121,66 |
04.10.24 16:18:55 | 100 | 121,64 |
04.10.24 16:18:55 | 100 | 121,64 |
04.10.24 16:17:44 | 100 | 121,60 |
04.10.24 16:17:44 | 125 | 121,61 |
04.10.24 16:11:26 | 100 | 120,92 |
04.10.24 16:08:18 | 345 | 120,91 |
04.10.24 16:08:18 | 155 | 120,91 |
04.10.24 16:05:17 | 100 | 120,52 |
04.10.24 16:05:17 | 100 | 120,50 |
04.10.24 16:03:42 | 100 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:42 | 100 | 120,39 |
04.10.24 16:03:30 | 100 | 120,45 |
04.10.24 16:02:38 | 125 | 120,36 |
04.10.24 16:02:38 | 200 | 120,38 |
04.10.24 15:59:54 | 100 | 120,21 |
04.10.24 15:57:37 | 100 | 119,80 |
04.10.24 15:56:23 | 100 | 120,04 |
04.10.24 15:56:04 | 100 | 120,10 |
04.10.24 15:56:04 | 125 | 120,00 |
04.10.24 15:52:06 | 100 | 121,08 |
04.10.24 15:50:44 | 100 | 121,75 |
04.10.24 15:50:44 | 100 | 121,84 |
04.10.24 15:46:12 | 100 | 122,22 |
04.10.24 15:41:51 | 100 | 122,44 |
04.10.24 15:39:18 | 100 | 123,66 |