BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 105 | 122,73 |
04.10.24 21:58:11 | 100 | 122,72 |
04.10.24 21:58:10 | 203 | 122,70 |
04.10.24 21:58:10 | 288 | 122,70 |
04.10.24 21:58:09 | 100 | 122,66 |
04.10.24 21:58:09 | 100 | 122,67 |
04.10.24 21:58:08 | 105 | 122,69 |
04.10.24 21:57:06 | 320 | 122,63 |
04.10.24 21:57:06 | 380 | 122,63 |
04.10.24 21:56:28 | 100 | 122,60 |
04.10.24 21:56:28 | 105 | 122,59 |
04.10.24 21:55:04 | 100 | 122,55 |
04.10.24 21:55:04 | 100 | 122,48 |
04.10.24 21:55:04 | 269 | 122,47 |
04.10.24 21:54:42 | 100 | 122,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 122,40 |
04.10.24 21:51:27 | 100 | 122,54 |
04.10.24 21:49:32 | 100 | 122,61 |
04.10.24 21:46:09 | 100 | 122,86 |
04.10.24 21:42:55 | 100 | 122,74 |
04.10.24 21:42:10 | 100 | 123,01 |
04.10.24 21:42:10 | 100 | 122,98 |
04.10.24 21:36:52 | 100 | 122,99 |
04.10.24 21:36:44 | 100 | 122,99 |
04.10.24 21:36:44 | 200 | 123,02 |
04.10.24 21:36:44 | 150 | 123,00 |
04.10.24 21:36:44 | 250 | 123,00 |
04.10.24 21:36:44 | 100 | 123,00 |
04.10.24 21:36:40 | 200 | 122,87 |
04.10.24 21:35:10 | 100 | 122,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:42 | 100 | 122,28 |
04.10.24 21:28:42 | 100 | 122,25 |
04.10.24 21:28:42 | 100 | 122,20 |
04.10.24 21:07:41 | 100 | 121,83 |
04.10.24 20:27:19 | 100 | 121,36 |
04.10.24 19:22:00 | 100 | 122,06 |
04.10.24 19:16:28 | 100 | 122,23 |
04.10.24 19:06:10 | 198 | 122,09 |
04.10.24 19:06:10 | 144 | 122,09 |
04.10.24 19:06:10 | 176 | 122,09 |
04.10.24 19:04:01 | 100 | 122,10 |
04.10.24 18:59:35 | 100 | 122,12 |
04.10.24 18:54:52 | 125 | 122,16 |
04.10.24 18:52:18 | 100 | 122,26 |
04.10.24 18:45:39 | 100 | 122,20 |