BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:16 | 100 | 109,31 |
06.06.25 20:03:16 | 100 | 109,31 |
06.06.25 19:49:34 | 100 | 109,21 |
06.06.25 19:43:19 | 100 | 109,15 |
06.06.25 19:42:58 | 1,00 Tsd. | 109,00 |
06.06.25 19:30:40 | 100 | 108,85 |
06.06.25 19:30:29 | 100 | 108,86 |
06.06.25 19:22:56 | 100 | 108,79 |
06.06.25 19:21:54 | 100 | 109,07 |
06.06.25 19:21:38 | 100 | 109,09 |
06.06.25 19:18:27 | 100 | 109,06 |
06.06.25 19:16:22 | 100 | 109,00 |
06.06.25 19:16:04 | 600 | 108,80 |
06.06.25 19:08:40 | 448 | 108,80 |
06.06.25 19:08:40 | 152 | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:40 | 100 | 108,78 |
06.06.25 19:08:40 | 100 | 108,71 |
06.06.25 19:05:00 | 100 | 108,57 |
06.06.25 18:52:55 | 200 | 109,16 |
06.06.25 18:40:13 | 140 | 108,90 |
06.06.25 18:26:17 | 100 | 108,93 |
06.06.25 18:25:41 | 100 | 108,93 |
06.06.25 18:24:23 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:32 | 100 | 109,02 |
06.06.25 18:20:18 | 100 | 109,02 |
06.06.25 18:19:57 | 100 | 109,02 |
06.06.25 18:19:57 | 100 | 109,02 |
06.06.25 18:19:21 | 100 | 109,02 |
06.06.25 18:19:21 | 100 | 109,02 |
06.06.25 18:19:13 | 100 | 109,02 |
06.06.25 18:19:12 | 100 | 109,02 |