BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:42 | 100 | 106,60 |
12.06.25 16:53:21 | 100 | 106,78 |
12.06.25 16:53:21 | 100 | 106,75 |
12.06.25 16:53:21 | 100 | 106,75 |
12.06.25 16:53:21 | 100 | 106,69 |
12.06.25 16:53:20 | 100 | 106,69 |
12.06.25 16:52:44 | 100 | 106,69 |
12.06.25 16:52:44 | 100 | 106,69 |
12.06.25 16:50:01 | 100 | 106,47 |
12.06.25 16:49:00 | 100 | 106,75 |
12.06.25 16:49:00 | 100 | 106,75 |
12.06.25 16:49:00 | 100 | 106,72 |
12.06.25 16:49:00 | 100 | 106,66 |
12.06.25 16:49:00 | 141 | 106,66 |
12.06.25 16:49:00 | 100 | 106,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:49:00 | 100 | 106,66 |
12.06.25 16:49:00 | 100 | 106,66 |
12.06.25 16:49:00 | 100 | 106,66 |
12.06.25 16:49:00 | 105 | 106,66 |
12.06.25 16:49:00 | 100 | 106,66 |
12.06.25 16:48:47 | 100 | 106,63 |
12.06.25 16:48:47 | 100 | 106,63 |
12.06.25 16:48:44 | 100 | 106,61 |
12.06.25 16:48:03 | 100 | 106,39 |
12.06.25 16:48:03 | 100 | 106,38 |
12.06.25 16:45:06 | 100 | 105,99 |
12.06.25 16:44:47 | 100 | 105,83 |
12.06.25 16:44:47 | 100 | 105,83 |
12.06.25 16:44:47 | 100 | 105,83 |
12.06.25 16:44:47 | 100 | 105,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:47 | 100 | 105,83 |
12.06.25 16:44:27 | 100 | 105,80 |
12.06.25 16:44:17 | 100 | 105,71 |
12.06.25 16:40:17 | 100 | 105,69 |
12.06.25 16:40:17 | 100 | 105,71 |
12.06.25 16:34:07 | 100 | 105,60 |
12.06.25 16:33:38 | 105 | 105,48 |
12.06.25 16:33:38 | 100 | 105,44 |
12.06.25 16:33:38 | 200 | 105,50 |
12.06.25 16:33:38 | 100 | 105,48 |
12.06.25 16:33:38 | 100 | 105,46 |
12.06.25 16:33:28 | 112 | 105,33 |
12.06.25 16:32:28 | 100 | 105,54 |
12.06.25 16:32:28 | 100 | 105,52 |
12.06.25 16:32:25 | 100 | 105,42 |