BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:15 | 100 | 109,09 |
10.06.25 15:52:42 | 100 | 108,94 |
10.06.25 15:52:42 | 100 | 108,96 |
10.06.25 15:52:42 | 100 | 108,95 |
10.06.25 15:50:12 | 100 | 108,67 |
10.06.25 15:47:57 | 100 | 108,85 |
10.06.25 15:38:13 | 100 | 109,18 |
10.06.25 15:33:35 | 100 | 109,82 |
10.06.25 15:32:33 | 100 | 109,77 |
09.06.25 21:59:51 | 100 | 108,91 |
09.06.25 21:57:08 | 100 | 108,98 |
09.06.25 21:56:51 | 100 | 109,05 |
09.06.25 21:56:40 | 100 | 109,10 |
09.06.25 21:56:31 | 100 | 109,09 |
09.06.25 21:56:26 | 100 | 109,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:19 | 100 | 109,16 |
09.06.25 21:55:11 | 100 | 109,04 |
09.06.25 21:55:11 | 100 | 109,04 |
09.06.25 21:55:00 | 100 | 109,03 |
09.06.25 21:54:50 | 100 | 109,07 |
09.06.25 21:54:36 | 100 | 109,07 |
09.06.25 21:51:14 | 100 | 108,94 |
09.06.25 21:50:01 | 100 | 108,82 |
09.06.25 21:47:09 | 105 | 108,87 |
09.06.25 21:44:39 | 138 | 108,84 |
09.06.25 21:41:37 | 100 | 108,97 |
09.06.25 21:40:37 | 100 | 108,88 |
09.06.25 21:39:44 | 100 | 108,91 |
09.06.25 21:31:07 | 100 | 108,93 |
09.06.25 21:30:32 | 100 | 108,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:32 | 100 | 108,99 |
09.06.25 21:22:49 | 100 | 109,04 |
09.06.25 21:21:11 | 100 | 108,96 |
09.06.25 21:20:46 | 100 | 108,91 |
09.06.25 21:19:47 | 100 | 109,02 |
09.06.25 21:17:00 | 100 | 109,01 |
09.06.25 21:17:00 | 100 | 109,01 |
09.06.25 21:15:40 | 100 | 108,92 |
09.06.25 21:15:40 | 100 | 108,96 |
09.06.25 21:15:02 | 100 | 109,03 |
09.06.25 21:15:02 | 100 | 109,02 |
09.06.25 21:15:02 | 100 | 109,02 |
09.06.25 21:12:54 | 100 | 108,90 |
09.06.25 21:12:54 | 100 | 108,96 |
09.06.25 21:08:39 | 100 | 108,84 |