BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:10 | 100 | 119,84 |
| 01.10.24 21:58:10 | 100 | 119,79 |
| 01.10.24 21:58:10 | 100 | 119,79 |
| 01.10.24 21:57:24 | 100 | 119,76 |
| 01.10.24 21:57:24 | 100 | 119,76 |
| 01.10.24 21:57:24 | 100 | 119,75 |
| 01.10.24 21:57:24 | 400 | 119,74 |
| 01.10.24 21:57:24 | 100 | 119,74 |
| 01.10.24 21:57:24 | 600 | 119,74 |
| 01.10.24 21:57:24 | 100 | 119,74 |
| 01.10.24 21:54:20 | 100 | 119,73 |
| 01.10.24 21:53:33 | 100 | 119,70 |
| 01.10.24 21:53:10 | 177 | 119,57 |
| 01.10.24 21:53:10 | 236 | 119,57 |
| 01.10.24 21:53:10 | 236 | 119,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:53:10 | 205 | 119,57 |
| 01.10.24 21:53:10 | 236 | 119,57 |
| 01.10.24 21:53:10 | 205 | 119,57 |
| 01.10.24 21:53:10 | 205 | 119,57 |
| 01.10.24 21:52:20 | 100 | 119,56 |
| 01.10.24 21:50:40 | 100 | 119,55 |
| 01.10.24 21:42:15 | 100 | 119,67 |
| 01.10.24 21:42:15 | 100 | 119,67 |
| 01.10.24 21:41:14 | 100 | 119,86 |
| 01.10.24 21:37:43 | 100 | 119,75 |
| 01.10.24 21:37:36 | 100 | 119,78 |
| 01.10.24 21:37:35 | 100 | 119,81 |
| 01.10.24 21:37:35 | 100 | 119,69 |
| 01.10.24 21:33:50 | 100 | 119,67 |
| 01.10.24 21:33:49 | 100 | 119,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:25:02 | 100 | 120,06 |
| 01.10.24 21:25:02 | 100 | 119,99 |
| 01.10.24 21:25:02 | 100 | 119,98 |
| 01.10.24 21:22:12 | 100 | 120,07 |
| 01.10.24 21:22:12 | 100 | 120,11 |
| 01.10.24 21:18:06 | 100 | 120,27 |
| 01.10.24 20:52:26 | 100 | 120,22 |
| 01.10.24 20:41:06 | 100 | 120,21 |
| 01.10.24 20:32:24 | 100 | 120,23 |
| 01.10.24 20:29:25 | 100 | 120,09 |
| 01.10.24 20:28:09 | 671 | 120,05 |
| 01.10.24 20:28:09 | 379 | 120,05 |
| 01.10.24 20:26:18 | 100 | 120,23 |
| 01.10.24 20:22:27 | 100 | 120,28 |
| 01.10.24 20:21:14 | 100 | 119,93 |