BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:31 | 100 | 118,69 |
30.09.24 21:19:31 | 100 | 118,69 |
30.09.24 21:18:45 | 100 | 118,69 |
30.09.24 21:18:45 | 100 | 118,69 |
30.09.24 21:17:06 | 100 | 118,55 |
30.09.24 21:07:27 | 100 | 118,57 |
30.09.24 21:00:25 | 100 | 118,54 |
30.09.24 21:00:25 | 100 | 118,54 |
30.09.24 21:00:25 | 100 | 118,54 |
30.09.24 21:00:25 | 105 | 118,53 |
30.09.24 21:00:25 | 100 | 118,51 |
30.09.24 21:00:25 | 105 | 118,50 |
30.09.24 21:00:25 | 100 | 118,46 |
30.09.24 21:00:25 | 100 | 118,40 |
30.09.24 21:00:25 | 100 | 118,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:25 | 100 | 118,31 |
30.09.24 21:00:25 | 100 | 118,31 |
30.09.24 21:00:25 | 100 | 118,31 |
30.09.24 21:00:25 | 100 | 118,32 |
30.09.24 21:00:25 | 100 | 118,32 |
30.09.24 21:00:25 | 100 | 118,31 |
30.09.24 21:00:25 | 100 | 118,31 |
30.09.24 21:00:25 | 100 | 118,27 |
30.09.24 20:59:18 | 100 | 118,28 |
30.09.24 20:57:31 | 100 | 118,37 |
30.09.24 20:56:45 | 110 | 118,03 |
30.09.24 20:56:45 | 164 | 118,03 |
30.09.24 20:56:45 | 110 | 118,03 |
30.09.24 20:56:45 | 208 | 118,03 |
30.09.24 20:51:18 | 100 | 117,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:18 | 150 | 117,81 |
30.09.24 20:51:11 | 100 | 117,90 |
30.09.24 20:37:20 | 300 | 118,07 |
30.09.24 20:11:51 | 100 | 117,89 |
30.09.24 20:00:45 | 100 | 118,11 |
30.09.24 19:30:33 | 100 | 118,02 |
30.09.24 19:25:12 | 100 | 117,91 |
30.09.24 19:20:07 | 100 | 117,84 |
30.09.24 19:08:16 | 100 | 117,92 |
30.09.24 18:57:41 | 100 | 117,83 |
30.09.24 18:42:52 | 100 | 117,92 |
30.09.24 18:30:42 | 100 | 118,11 |
30.09.24 18:30:42 | 100 | 118,11 |
30.09.24 18:23:04 | 100 | 117,93 |
30.09.24 18:23:04 | 100 | 117,92 |