BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:02 | 100 | 98,21 |
11.09.24 16:24:56 | 108 | 98,19 |
11.09.24 16:24:56 | 225 | 98,17 |
11.09.24 16:24:50 | 102 | 98,20 |
11.09.24 16:23:05 | 100 | 98,25 |
11.09.24 16:15:28 | 100 | 98,37 |
11.09.24 16:14:16 | 100 | 98,61 |
11.09.24 16:11:24 | 164 | 98,54 |
11.09.24 16:11:24 | 100 | 98,54 |
11.09.24 16:04:10 | 138 | 99,28 |
11.09.24 16:04:06 | 100 | 99,41 |
11.09.24 15:55:41 | 106 | 99,46 |
11.09.24 15:53:09 | 100 | 99,72 |
11.09.24 15:53:09 | 100 | 99,72 |
11.09.24 15:52:33 | 100 | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:36 | 100 | 100,53 |
11.09.24 15:40:36 | 100 | 100,53 |
11.09.24 15:40:36 | 100 | 100,42 |
11.09.24 15:36:46 | 100 | 100,00 |
11.09.24 15:34:43 | 100 | 100,94 |
11.09.24 15:34:02 | 100 | 101,17 |
11.09.24 15:34:02 | 100 | 101,25 |
11.09.24 15:34:02 | 100 | 101,17 |
10.09.24 21:59:59 | 100 | 100,67 |
10.09.24 21:59:56 | 100 | 100,61 |
10.09.24 21:59:56 | 100 | 100,60 |
10.09.24 21:59:45 | 200 | 100,79 |
10.09.24 21:59:19 | 100 | 100,82 |
10.09.24 21:59:14 | 235 | 100,84 |
10.09.24 21:57:57 | 100 | 100,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:33 | 100 | 100,46 |
10.09.24 21:56:46 | 132 | 100,40 |
10.09.24 21:56:19 | 100 | 100,43 |
10.09.24 21:56:19 | 100 | 100,44 |
10.09.24 21:56:18 | 100 | 100,45 |
10.09.24 21:56:11 | 100 | 100,47 |
10.09.24 21:56:11 | 100 | 100,47 |
10.09.24 21:55:03 | 138 | 100,40 |
10.09.24 21:54:48 | 100 | 100,50 |
10.09.24 21:54:22 | 100 | 100,56 |
10.09.24 21:54:10 | 100 | 100,41 |
10.09.24 21:54:10 | 100 | 100,15 |
10.09.24 21:54:10 | 100 | 100,15 |
10.09.24 21:54:10 | 223 | 100,15 |
10.09.24 21:54:10 | 223 | 100,15 |