BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:52:12 | 100 | 97,77 |
11.09.24 19:49:43 | 100 | 97,72 |
11.09.24 19:44:51 | 100 | 98,06 |
11.09.24 19:31:46 | 100 | 98,25 |
11.09.24 19:31:46 | 100 | 98,28 |
11.09.24 19:31:46 | 100 | 98,34 |
11.09.24 19:31:28 | 100 | 98,52 |
11.09.24 19:27:50 | 100 | 98,76 |
11.09.24 19:25:32 | 100 | 98,84 |
11.09.24 19:24:49 | 111 | 99,00 |
11.09.24 19:22:21 | 100 | 98,94 |
11.09.24 19:22:08 | 100 | 98,92 |
11.09.24 19:16:44 | 100 | 98,80 |
11.09.24 19:11:44 | 100 | 98,54 |
11.09.24 19:11:38 | 100 | 98,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:10:09 | 100 | 98,53 |
11.09.24 19:10:01 | 100 | 98,61 |
11.09.24 19:09:13 | 100 | 98,52 |
11.09.24 19:09:07 | 100 | 98,52 |
11.09.24 19:09:00 | 100 | 98,52 |
11.09.24 19:08:09 | 100 | 98,54 |
11.09.24 19:01:50 | 100 | 98,57 |
11.09.24 18:59:56 | 100 | 98,60 |
11.09.24 18:58:01 | 100 | 98,57 |
11.09.24 18:55:38 | 100 | 98,63 |
11.09.24 18:55:00 | 100 | 98,70 |
11.09.24 18:52:52 | 100 | 98,67 |
11.09.24 18:51:53 | 100 | 98,79 |
11.09.24 18:51:14 | 124 | 98,81 |
11.09.24 18:51:14 | 100 | 98,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:14 | 100 | 98,86 |
11.09.24 18:47:09 | 100 | 98,80 |
11.09.24 18:39:40 | 100 | 98,69 |
11.09.24 18:39:13 | 100 | 98,87 |
11.09.24 18:38:04 | 100 | 98,89 |
11.09.24 18:38:04 | 100 | 98,89 |
11.09.24 18:37:16 | 100 | 98,90 |
11.09.24 18:37:14 | 100 | 99,06 |
11.09.24 18:34:59 | 100 | 99,12 |
11.09.24 18:27:38 | 100 | 98,65 |
11.09.24 18:27:27 | 100 | 98,65 |
11.09.24 18:27:13 | 100 | 98,52 |
11.09.24 18:26:44 | 100 | 98,59 |
11.09.24 18:26:26 | 100 | 98,66 |
11.09.24 18:26:00 | 100 | 98,66 |