BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:58:21 | 100 | 100,42 |
10.09.24 20:42:11 | 100 | 101,06 |
10.09.24 20:40:59 | 100 | 100,96 |
10.09.24 20:40:01 | 100 | 100,76 |
10.09.24 20:35:30 | 100 | 101,01 |
10.09.24 20:29:41 | 193 | 100,91 |
10.09.24 20:10:01 | 100 | 101,15 |
10.09.24 20:10:01 | 135 | 101,14 |
10.09.24 20:09:10 | 100 | 101,31 |
10.09.24 20:07:25 | 100 | 101,22 |
10.09.24 20:07:25 | 104 | 101,22 |
10.09.24 20:01:30 | 100 | 101,07 |
10.09.24 19:56:45 | 298 | 101,04 |
10.09.24 19:56:45 | 112 | 100,96 |
10.09.24 19:50:35 | 271 | 101,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:50:35 | 429 | 101,04 |
10.09.24 19:42:42 | 200 | 101,17 |
10.09.24 19:42:11 | 100 | 101,12 |
10.09.24 19:42:11 | 100 | 101,10 |
10.09.24 19:39:01 | 100 | 100,84 |
10.09.24 19:31:13 | 100 | 100,07 |
10.09.24 19:31:13 | 100 | 100,07 |
10.09.24 19:22:28 | 100 | 100,50 |
10.09.24 19:22:05 | 100 | 100,62 |
10.09.24 19:22:05 | 200 | 100,62 |
10.09.24 19:22:05 | 129 | 100,53 |
10.09.24 19:21:31 | 100 | 100,51 |
10.09.24 19:21:08 | 426 | 100,80 |
10.09.24 19:21:08 | 274 | 100,80 |
10.09.24 19:15:13 | 100 | 101,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:15:13 | 100 | 101,17 |
10.09.24 19:15:13 | 100 | 101,18 |
10.09.24 19:14:16 | 117 | 101,39 |
10.09.24 19:12:06 | 100 | 101,42 |
10.09.24 19:05:17 | 100 | 101,38 |
10.09.24 19:05:17 | 100 | 101,38 |
10.09.24 19:04:31 | 113 | 101,22 |
10.09.24 19:03:42 | 100 | 101,38 |
10.09.24 19:03:16 | 100 | 101,59 |
10.09.24 18:52:29 | 100 | 101,64 |
10.09.24 18:52:29 | 100 | 101,65 |
10.09.24 18:52:29 | 100 | 101,65 |
10.09.24 18:52:29 | 100 | 101,67 |
10.09.24 18:49:37 | 100 | 101,51 |
10.09.24 18:49:37 | 100 | 101,44 |