BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:25:19 | 100 | 98,68 |
11.09.24 18:24:03 | 100 | 98,66 |
11.09.24 18:24:02 | 100 | 98,64 |
11.09.24 18:23:38 | 100 | 98,70 |
11.09.24 18:23:37 | 100 | 98,77 |
11.09.24 18:23:13 | 100 | 98,87 |
11.09.24 18:20:11 | 100 | 98,67 |
11.09.24 18:20:00 | 100 | 98,86 |
11.09.24 18:19:47 | 100 | 98,92 |
11.09.24 18:19:08 | 100 | 98,92 |
11.09.24 18:17:46 | 100 | 98,89 |
11.09.24 18:13:47 | 100 | 98,93 |
11.09.24 18:05:38 | 100 | 99,24 |
11.09.24 18:05:33 | 100 | 99,22 |
11.09.24 18:04:11 | 100 | 99,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:01:39 | 100 | 99,18 |
11.09.24 18:01:26 | 100 | 99,23 |
11.09.24 17:39:11 | 100 | 98,91 |
11.09.24 17:38:27 | 100 | 98,84 |
11.09.24 17:35:12 | 100 | 98,60 |
11.09.24 17:35:10 | 100 | 98,60 |
11.09.24 17:35:08 | 100 | 98,60 |
11.09.24 17:34:55 | 100 | 98,53 |
11.09.24 17:34:55 | 100 | 98,52 |
11.09.24 17:33:08 | 100 | 98,83 |
11.09.24 17:30:25 | 100 | 98,78 |
11.09.24 17:30:25 | 100 | 98,77 |
11.09.24 17:30:04 | 100 | 98,65 |
11.09.24 17:29:46 | 100 | 98,64 |
11.09.24 17:29:38 | 100 | 98,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:34 | 100 | 98,73 |
11.09.24 17:28:25 | 100 | 98,84 |
11.09.24 17:20:00 | 100 | 99,30 |
11.09.24 17:04:00 | 100 | 99,02 |
11.09.24 16:59:34 | 100 | 98,95 |
11.09.24 16:54:02 | 100 | 98,92 |
11.09.24 16:51:48 | 100 | 98,81 |
11.09.24 16:51:48 | 100 | 98,81 |
11.09.24 16:51:48 | 100 | 98,81 |
11.09.24 16:51:48 | 100 | 98,75 |
11.09.24 16:47:22 | 100 | 99,03 |
11.09.24 16:29:21 | 100 | 98,55 |
11.09.24 16:25:02 | 100 | 98,21 |
11.09.24 16:25:02 | 100 | 98,21 |
11.09.24 16:25:02 | 100 | 98,21 |