BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:37 | 100 | 98,59 |
11.09.24 21:31:52 | 100 | 98,31 |
11.09.24 21:22:02 | 100 | 98,48 |
11.09.24 21:22:01 | 100 | 98,50 |
11.09.24 21:22:01 | 136 | 98,52 |
11.09.24 21:14:17 | 100 | 98,56 |
11.09.24 21:09:21 | 119 | 98,64 |
11.09.24 21:02:19 | 100 | 98,79 |
11.09.24 20:59:06 | 100 | 98,80 |
11.09.24 20:59:06 | 100 | 98,82 |
11.09.24 20:59:06 | 264 | 98,82 |
11.09.24 20:52:55 | 600 | 98,41 |
11.09.24 20:52:55 | 100 | 98,41 |
11.09.24 20:52:53 | 100 | 98,44 |
11.09.24 20:52:50 | 100 | 98,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:52:47 | 227 | 98,29 |
11.09.24 20:51:09 | 100 | 98,27 |
11.09.24 20:48:03 | 100 | 98,39 |
11.09.24 20:45:44 | 179 | 98,49 |
11.09.24 20:43:33 | 100 | 98,33 |
11.09.24 20:43:01 | 100 | 98,17 |
11.09.24 20:42:38 | 100 | 98,15 |
11.09.24 20:42:20 | 100 | 98,13 |
11.09.24 20:41:25 | 100 | 98,18 |
11.09.24 20:36:51 | 100 | 97,94 |
11.09.24 20:33:39 | 100 | 97,66 |
11.09.24 20:32:15 | 100 | 97,64 |
11.09.24 20:23:03 | 100 | 97,47 |
11.09.24 20:22:17 | 100 | 97,47 |
11.09.24 20:20:18 | 100 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:19:11 | 100 | 97,39 |
11.09.24 20:17:22 | 100 | 97,34 |
11.09.24 20:16:41 | 100 | 97,39 |
11.09.24 20:16:08 | 100 | 97,33 |
11.09.24 20:15:45 | 100 | 97,33 |
11.09.24 20:14:47 | 100 | 97,35 |
11.09.24 20:12:03 | 100 | 97,45 |
11.09.24 20:11:58 | 100 | 97,45 |
11.09.24 20:11:58 | 100 | 97,34 |
11.09.24 20:11:11 | 100 | 97,34 |
11.09.24 20:10:15 | 100 | 97,56 |
11.09.24 20:06:29 | 100 | 97,54 |
11.09.24 20:05:31 | 100 | 97,86 |
11.09.24 20:05:21 | 100 | 97,86 |
11.09.24 20:04:08 | 100 | 97,75 |