BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:05 | 100 | 96,80 |
12.09.24 16:13:05 | 100 | 96,79 |
12.09.24 16:12:04 | 100 | 96,32 |
12.09.24 16:09:54 | 100 | 95,97 |
12.09.24 16:08:20 | 100 | 96,00 |
12.09.24 16:08:20 | 435 | 96,01 |
12.09.24 16:07:46 | 100 | 96,06 |
12.09.24 16:07:46 | 100 | 96,07 |
12.09.24 16:07:46 | 100 | 96,07 |
12.09.24 16:07:46 | 100 | 96,02 |
12.09.24 16:07:15 | 100 | 95,90 |
12.09.24 16:07:15 | 134 | 95,90 |
12.09.24 16:07:15 | 134 | 95,90 |
12.09.24 16:07:15 | 134 | 95,90 |
12.09.24 16:07:15 | 134 | 95,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:15 | 134 | 95,90 |
12.09.24 16:07:15 | 134 | 95,90 |
12.09.24 16:06:11 | 100 | 95,90 |
12.09.24 16:05:31 | 100 | 96,04 |
12.09.24 16:04:27 | 100 | 95,73 |
12.09.24 16:03:32 | 100 | 95,66 |
12.09.24 16:02:14 | 100 | 95,59 |
12.09.24 16:02:13 | 100 | 95,50 |
12.09.24 16:02:13 | 100 | 95,49 |
12.09.24 16:01:22 | 100 | 95,50 |
12.09.24 16:01:20 | 100 | 95,57 |
12.09.24 16:01:17 | 100 | 95,63 |
12.09.24 16:01:17 | 100 | 95,49 |
12.09.24 16:00:29 | 100 | 95,50 |
12.09.24 16:00:26 | 100 | 95,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:08 | 100 | 95,60 |
12.09.24 15:59:32 | 100 | 95,79 |
12.09.24 15:59:12 | 100 | 95,95 |
12.09.24 15:59:06 | 100 | 95,89 |
12.09.24 15:58:42 | 100 | 96,00 |
12.09.24 15:58:22 | 100 | 95,90 |
12.09.24 15:58:18 | 100 | 95,90 |
12.09.24 15:57:51 | 100 | 96,10 |
12.09.24 15:57:33 | 100 | 96,15 |
12.09.24 15:57:09 | 100 | 96,13 |
12.09.24 15:57:01 | 100 | 96,28 |
12.09.24 15:55:59 | 100 | 96,20 |
12.09.24 15:55:57 | 100 | 96,10 |
12.09.24 15:55:57 | 200 | 96,22 |
12.09.24 15:55:42 | 100 | 95,85 |