BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:15 | 100 | 97,04 |
12.09.24 15:44:32 | 100 | 96,98 |
12.09.24 15:44:29 | 100 | 96,97 |
12.09.24 15:44:24 | 100 | 97,07 |
12.09.24 15:44:24 | 100 | 97,07 |
12.09.24 15:44:24 | 100 | 97,06 |
12.09.24 15:44:24 | 100 | 97,06 |
12.09.24 15:43:40 | 100 | 96,53 |
12.09.24 15:43:20 | 100 | 96,53 |
12.09.24 15:42:00 | 100 | 97,05 |
12.09.24 15:41:48 | 100 | 97,36 |
12.09.24 15:41:44 | 200 | 97,38 |
12.09.24 15:41:44 | 100 | 97,26 |
12.09.24 15:41:41 | 100 | 97,38 |
12.09.24 15:41:24 | 100 | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:13 | 100 | 97,19 |
12.09.24 15:36:04 | 100 | 97,83 |
12.09.24 15:32:40 | 100 | 98,10 |
11.09.24 21:59:34 | 100 | 99,50 |
11.09.24 21:59:30 | 100 | 99,45 |
11.09.24 21:59:23 | 100 | 99,45 |
11.09.24 21:59:13 | 100 | 99,38 |
11.09.24 21:58:06 | 100 | 99,29 |
11.09.24 21:56:13 | 100 | 99,25 |
11.09.24 21:56:02 | 100 | 99,06 |
11.09.24 21:55:45 | 131 | 99,03 |
11.09.24 21:55:45 | 133 | 99,03 |
11.09.24 21:54:38 | 133 | 98,98 |
11.09.24 21:51:19 | 100 | 98,90 |
11.09.24 21:50:00 | 165 | 98,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:47:09 | 100 | 98,90 |
11.09.24 21:47:00 | 100 | 98,90 |
11.09.24 21:46:50 | 100 | 98,82 |
11.09.24 21:46:15 | 100 | 98,75 |
11.09.24 21:45:30 | 100 | 98,65 |
11.09.24 21:44:52 | 119 | 98,82 |
11.09.24 21:44:48 | 100 | 98,95 |
11.09.24 21:43:54 | 120 | 98,90 |
11.09.24 21:42:36 | 100 | 98,72 |
11.09.24 21:39:47 | 135 | 98,54 |
11.09.24 21:39:47 | 136 | 98,54 |
11.09.24 21:38:41 | 100 | 98,64 |
11.09.24 21:38:41 | 100 | 98,63 |
11.09.24 21:38:41 | 150 | 98,65 |
11.09.24 21:38:41 | 100 | 98,65 |