BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:37 | 100 | 98,24 |
12.09.24 17:09:26 | 100 | 98,24 |
12.09.24 17:06:39 | 100 | 97,98 |
12.09.24 17:06:39 | 100 | 98,00 |
12.09.24 17:04:17 | 100 | 97,51 |
12.09.24 17:04:17 | 100 | 97,49 |
12.09.24 17:02:37 | 100 | 97,41 |
12.09.24 16:57:38 | 100 | 97,41 |
12.09.24 16:57:32 | 100 | 97,37 |
12.09.24 16:51:00 | 100 | 96,92 |
12.09.24 16:45:12 | 100 | 96,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:06 | 100 | 96,46 |
12.09.24 16:37:46 | 100 | 96,65 |
12.09.24 16:35:32 | 100 | 96,73 |
12.09.24 16:31:59 | 100 | 96,64 |
12.09.24 16:31:50 | 100 | 96,54 |
12.09.24 16:31:50 | 100 | 96,54 |
12.09.24 16:31:50 | 100 | 96,46 |
12.09.24 16:18:02 | 100 | 96,34 |
12.09.24 16:13:05 | 100 | 96,79 |
12.09.24 16:13:05 | 100 | 96,80 |
12.09.24 16:13:05 | 100 | 96,79 |
12.09.24 16:12:04 | 100 | 96,32 |
12.09.24 16:09:54 | 100 | 95,97 |
12.09.24 16:08:20 | 100 | 96,00 |
12.09.24 16:08:20 | 435 | 96,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:46 | 100 | 96,06 |
12.09.24 16:07:46 | 100 | 96,07 |
12.09.24 16:07:46 | 100 | 96,07 |
12.09.24 16:07:46 | 100 | 96,02 |
12.09.24 16:07:15 | 100 | 95,90 |
12.09.24 16:07:15 | 134 | 95,90 |
12.09.24 16:07:15 | 134 | 95,90 |
12.09.24 16:07:15 | 134 | 95,90 |
12.09.24 16:07:15 | 134 | 95,90 |
12.09.24 16:07:15 | 134 | 95,90 |
12.09.24 16:07:15 | 134 | 95,90 |
12.09.24 16:06:11 | 100 | 95,90 |
12.09.24 16:05:31 | 100 | 96,04 |
12.09.24 16:04:27 | 100 | 95,73 |
12.09.24 16:03:32 | 100 | 95,66 |