BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:16 | 288 | 103,00 |
12.09.24 19:53:16 | 112 | 103,02 |
12.09.24 19:53:16 | 100 | 103,04 |
12.09.24 19:53:15 | 150 | 103,04 |
12.09.24 19:49:33 | 150 | 103,00 |
12.09.24 19:49:33 | 150 | 103,03 |
12.09.24 19:49:21 | 100 | 102,95 |
12.09.24 19:45:20 | 100 | 102,57 |
12.09.24 19:40:04 | 124 | 102,26 |
12.09.24 19:40:04 | 125 | 102,28 |
12.09.24 19:40:03 | 100 | 102,25 |
12.09.24 19:40:03 | 100 | 102,35 |
12.09.24 19:39:43 | 100 | 102,31 |
12.09.24 19:39:28 | 100 | 102,30 |
12.09.24 19:38:18 | 100 | 102,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:21:20 | 100 | 101,53 |
12.09.24 19:21:20 | 100 | 101,52 |
12.09.24 19:21:18 | 100 | 101,13 |
12.09.24 19:21:18 | 100 | 101,13 |
12.09.24 19:02:06 | 100 | 100,59 |
12.09.24 18:59:16 | 100 | 100,48 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 254 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |