BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:44:15 | 100 | 99,98 |
12.09.24 18:20:10 | 100 | 99,85 |
12.09.24 18:20:04 | 100 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:55 | 100 | 99,81 |
12.09.24 18:13:58 | 100 | 98,92 |
12.09.24 18:10:40 | 300 | 98,69 |
12.09.24 18:10:40 | 100 | 98,69 |
12.09.24 18:09:26 | 100 | 98,60 |
12.09.24 18:06:49 | 100 | 98,63 |
12.09.24 18:03:44 | 100 | 98,80 |
12.09.24 18:03:44 | 100 | 98,80 |
12.09.24 17:52:10 | 100 | 98,99 |
12.09.24 17:34:11 | 300 | 99,48 |
12.09.24 17:30:47 | 100 | 98,82 |
12.09.24 17:30:47 | 100 | 98,85 |
12.09.24 17:30:44 | 100 | 99,27 |
12.09.24 17:30:17 | 100 | 99,13 |
12.09.24 17:30:16 | 100 | 99,13 |